Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| New Age Exploration Limited (NAE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0035 | 576,464 | $0.00 |
| New Cap Reinsurance Corporation Holdings Limited (NCC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| New Century Resources Limited (NCZ) ORDINARY FULLY PAID |
$1.10 | $1.11 | $1.10 | $1.1000 | 222,121 | $1.10 |
| New Energy Minerals Ltd (NXE) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 1,410,383 | $0.03 |
| New Energy Solar (NEW) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0630 | 23,599,196 | $0.06 |
| New Frontier Minerals Limited (NFM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 4,154,410 | $0.02 |
| New Global Mining Ltd (NGO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| New Hampton Goldfields Limited (NHG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| New Hope Corporation Limited (NHC) ORDINARY FULLY PAID |
$4.50 | $4.65 | $4.49 | $4.6400 | 4,002,899 | $4.64 |
| New Murchison Gold Limited (NMG) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0680 | 73,303,508 | $0.07 |
| New Opportunity Limited (NOP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0700 | 0 | $0.07 |
| New Privateer Holdings Limited (NPH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.0000 | 0 | $2.00 |
| New Standard Energy Limited (NSE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| New Talisman Gold Mines Limited (NTL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 68,052 | $0.02 |
| New Tel Limited (NWL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| New World Resources Limited (NWC) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0670 | 1,651,153 | $0.07 |
| New Zealand Coastal Seafoods Limited (NZS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 13,500,050 | $0.00 |
| New Zealand King Salmon Investments Limited (NZK) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.18 | $0.18 | $0.18 | $0.1750 | 115 | $0.18 |
| New Zealand Oil & Gas Limited (NZO) ORDINARY FULLY PAID |
$0.41 | $0.41 | $0.39 | $0.3900 | 40,419 | $0.39 |
| Newcap Holdings Limited (NCH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Newcrest Mining Limited (NCM) ORDINARY FULLY PAID |
$23.24 | $23.62 | $22.97 | $23.3500 | 106,831,603 | $23.35 |
| Newfield Resources Limited (NWF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0890 | 0 | $0.09 |
| Newhaven Hotels Limited (NHH) ORDINARY FULLY PAID |
$1.45 | $1.45 | $1.45 | $1.4500 | 20,000 | $1.45 |
| Newmark Property REIT (NPR) FULLY PAID UNITS STAPLED SECURITIES |
$1.42 | $1.42 | $1.42 | $1.4150 | 33 | $1.42 |
| Newmont Corporation (NEM) CDI 1:1 FOREIGN EXEMPT NYSE |
$177.00 | $180.96 | $176.00 | $180.8000 | 473,479 | $180.80 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
