InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
MMA Offshore Limited (MRM)
ORDINARY FULLY PAID		 $2.69 $2.70 $2.69 $2.6900 11,736,209 $2.69
MMG Limited (MMG2)
ORDINARY FULLY PAID		 - - - - -
Mmi Limited (MMU)
ORDINARY FULLY PAID		 - - - - -
MMJ Group Holdings Limited (MMJ)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0590 397,535 $0.06
MNC Media Investment Ltd (MIH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.6000 0 $3.60
MNF Group Limited (MNF)
ORDINARY FULLY PAID		 $7.28 $7.30 $7.23 $7.2400 135,431 $7.28
Moab Minerals Limited (MOM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0015 8,038 $0.00
Moage Limited (MOA)
ORDINARY FULLY PAID		 - - - - -
Mobecom Limited (MBM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 300,000 $0.03
Mobilarm Limited (MBO)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 104,500 $0.02
Mobile Communications Holdings Limited (MBC1)
ORDINARY FULLY PAID		 - - - - -
Mobile Embrace Limited (MBE)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 1,731,376 $0.05
Mobilicom Limited (MOB)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 6,075,072 $0.01
Moby Oil & Gas Limited (MOG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
MOD Resources Limited (MOD)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.44 $0.4350 2,573,070 $0.44
Moelis Australia Limited (MOE)
ORDINARY FULLY PAID		 $5.69 $5.70 $5.61 $5.6100 22,369 $5.65
Mogul Games Group Ltd (MGG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0015 500,000 $0.00
Mogul Resources Limited (MOI)
ORDINARY FULLY PAID		 - - - - -
Moho Resources NL (MOH)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 422,000 $0.01
Moko Social Media Limited (MKB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Molopo Energy Limited (MPO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1400 0 $0.14
Moly Mines Limited (MOL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0690 0 $0.07
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID		 $28.90 $28.97 $28.33 $28.8300 302,119 $28.83
Monarch Nl (MON1)
ORDINARY FULLY PAID		 - - - - -
Monash Absolute Active Trust (Hedge Fund) (MAAT)
ORDINARY FULLY PAID		 $0.92 $0.92 $0.92 $0.9200 2,400 $0.92

3976 - 4000 of 6802 results

Page 160 of 273