InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Nickel Industries Limited (NIC)
ORDINARY FULLY PAID		 $0.81 $0.81 $0.78 $0.7800 5,497,045 $0.82
Nickelore Limited (NIO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0260 0 $0.03
NickelSearch Limited (NIS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 2,307,387 $0.01
Nickelx Limited (NKL)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 1,410,213 $0.03
NICO Resources Limited (NC1)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1650 80,111 $0.17
Nicron Resources Limited (NRN)
ORDINARY FULLY PAID		 - - - - -
Nicu Metals Limited (NIC1)
ORDINARY FULLY PAID		 - - - - -
Nido Education Limited (NDO)
ORDINARY FULLY PAID		 $0.64 $0.65 $0.63 $0.6500 18,908 $0.63
Nido Petroleum Limited (NDO1)
ORDINARY FULLY PAID		 - - - - -
Nightingale Intelligent Systems, Inc (NGL)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 12,195 $0.04
Nimy Resources Limited (NIM)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0720 1,385,076 $0.07
Nine Entertainment Co. Holdings Limited (NEC)
ORDINARY FULLY PAID		 $1.23 $1.24 $1.22 $1.2350 2,583,386 $1.24
Nitro Software Limited (NTO)
ORDINARY FULLY PAID		 $2.20 $2.20 $2.19 $2.1900 67,631 $2.19
Niugini Mining Limited (NML1)
ORDINARY FULLY PAID		 - - - - -
Niuminco Group Limited (NIU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Nkwe Platinum Limited (NKP)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0990 3,716,818 $0.10
Nmfm Asia Investments Fund (NMF)
ORDINARY FULLY PAID		 - - - - -
Noble Helium Limited (NHE)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 184,975 $0.04
Noble Metals Limited (NMM)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 10,000 $0.12
NobleOak Life Limited (NOL)
ORDINARY FULLY PAID		 $1.56 $1.56 $1.56 $1.5600 1,600 $1.60
Nonferral Recyclers Limited (NFR)
ORDINARY FULLY PAID		 - - - - -
Noni B Limited (NBL)
ORDINARY FULLY PAID		 $2.66 $2.72 $2.63 $2.6800 178,104 $2.68
Noraust Investments Limited (NRI)
ORDINARY FULLY PAID		 - - - - -
Nord Pacific Limited (NDP)
ORDINARY FULLY PAID		 - - - - -
Nordic Resources Limited (NNL)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.22 $0.2200 382,109 $0.22

3976 - 4000 of 6129 results

Page 160 of 246