InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Newmark Property REIT (NPR)
FULLY PAID UNITS STAPLED SECURITIES		 $1.42 $1.42 $1.42 $1.4150 33 $1.42
Newmont Corporation (NEM)
CDI 1:1 FOREIGN EXEMPT NYSE		 $130.40 $130.55 $128.83 $129.2500 353,334 $133.06
Newmont Mining Corporation (NEM1)
ORDINARY FULLY PAID		 - - - - -
Newmont Yandal Operations Limited (NYY)
ORDINARY FULLY PAID		 - - - - -
Newnem Corporation Limited (NWC1)
ORDINARY FULLY PAID		 - - - - -
NewPeak Metals Limited (NPM)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 3,328,446 $0.02
Newport Energy Limited (NPE)
ORDINARY FULLY PAID		 - - - - -
News Corporation (NWS)
CLASS B VOTING COMMON STOCK-CDI 1:1		 $45.85 $45.95 $45.50 $45.7000 211,788 $46.08
Newsat Limited (NWT)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.11 $0.1150 1,069,187 $0.12
Newsnet Itn Limited (NNT1)
ORDINARY FULLY PAID		 - - - - -
Nex Metals Exploration Limited (NME)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0240 41,042 $0.02
Nexbis Limited (NBS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0990 0 $0.10
NexGen Energy (Canada) Ltd (NXG)
CDI 1:1 FOREIGN EXEMPT TSX		 $13.40 $13.53 $13.36 $13.4600 165,951 $13.40
Nexion Group Ltd (NNG)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 2,124,279 $0.02
Next Science Limited (NXS)
ORDINARY FULLY PAID		 $0.15 $0.16 $0.15 $0.1500 158,287 $0.15
NEXTDC Limited (NXT)
ORDINARY FULLY PAID		 $16.14 $16.50 $16.10 $16.2300 1,149,921 $16.14
Nexted Group Limited (NXD)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.21 $0.2100 440,544 $0.24
Nexus Energy Limited (NXS1)
ORDINARY FULLY PAID		 - - - - -
Nexus Minerals Limited (NXM)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 1,822,578 $0.08
NGE Capital Limited (NGE)
ORDINARY FULLY PAID		 $1.34 $1.34 $1.30 $1.3400 29,290 $1.34
NGM Resources Limited (NGM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1900 0 $0.19
NGX Limited (NGX)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1650 9,615 $0.16
NH3 Clean Energy Limited (NH3)
ORDINARY FULLY PAID		 $0.10 $0.12 $0.09 $0.1150 4,461,656 $0.10
NIB Holdings Limited (NHF)
ORDINARY FULLY PAID		 $7.42 $7.54 $7.42 $7.5300 410,413 $7.51
Nick Scali Limited (NCK)
ORDINARY FULLY PAID		 $22.30 $22.82 $22.30 $22.7800 146,188 $22.31

3951 - 3975 of 6129 results

Page 159 of 246