InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Milton Corporation Limited (MLT)
ORDINARY FULLY PAID		 $6.57 $6.90 $6.57 $6.5900 4,775,518 $6.59
Minara Resources Limited (MRE2)
ORDINARY FULLY PAID		 - - - - -
Minbos Resources Limited (MNB)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 683,315 $0.02
Mincor Resources NL (MCR)
ORDINARY FULLY PAID		 $1.38 $1.39 $1.38 $1.3850 209,484 $1.39
Mincorp Petroleum N.L. (MNC1)
ORDINARY FULLY PAID		 - - - - -
Mindax Limited (MDX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0440 93,000 $0.04
Mindoro Resources Limited (MDO)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 228,460 $0.02
Minefields Exploration N.L. (MFX)
ORDINARY FULLY PAID		 - - - - -
Mineral Commodities Limited (MRC)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 130,775 $0.03
Mineral Deposits Limited (MDL)
ORDINARY FULLY PAID		 $1.75 $1.75 $1.75 $1.7450 5,500 $1.75
Mineral Estates Limited (MES1)
ORDINARY FULLY PAID		 - - - - -
Mineral Resources Limited (MIN)
ORDINARY FULLY PAID		 $65.86 $67.39 $64.79 $66.2900 951,701 $66.29
Mineral Securities Limited (MSX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.3000 0 $2.30
Mineral Securities Limited (MXX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7500 0 $0.75
Minerals 260 Limited (MI6)
ORDINARY FULLY PAID		 $0.83 $0.88 $0.82 $0.8650 12,774,238 $0.87
Minerals Exploration Limited (MEX)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0630 105,488 $0.06
Mining Green Metals Limited (MG1)
ORDINARY FULLY PAID		 - - - - -
Mining Technology Australia Limited (MIT1)
ORDINARY FULLY PAID		 - - - - -
Mining World Limited (MWL)
ORDINARY FULLY PAID		 - - - - -
Mining World Limited (MWL1)
ORDINARY FULLY PAID		 - - - - -
MINOIL SECURITIES N.L. (MNS1)
ORDINARY FULLY PAID		 - - - - -
Minora Resources Nl (MIN1)
ORDINARY FULLY PAID		 - - - - -
Minotaur Exploration Limited (MEP)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.19 $0.2050 675,270 $0.21
Minotaur Resources Ltd (MNR)
ORDINARY FULLY PAID		 - - - - -
Minproc Limited (MNE1)
ORDINARY FULLY PAID		 - - - - -

3926 - 3950 of 6792 results

Page 158 of 272