InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Anson Resources Limited (ASN)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 2,183,568 $0.05
Antaeus Energy Limited (AEL1)
ORDINARY FULLY PAID		 - - - - -
Antares Energy Limited (AZZ)
ORDINARY FULLY PAID		 $0.29 $0.50 $0.29 $0.5000 9,042,712 $0.50
Antares Metals Limited (AM5)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
AnteoTech Limited (ADO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 115,537 $0.01
Anteris Technologies Ltd (AVR)
CHESS DEPOSITARY INTERESTS 1:1 US PROHIBITED		 $7.97 $8.00 $7.95 $8.0000 1,701 $8.00
Antilles Gold Limited (AAU)
ORDINARY FULLY PAID		 $0.01 $0.02 $0.01 $0.0140 2,477,997 $0.01
Antipa Minerals Limited (AZY)
ORDINARY FULLY PAID		 $0.54 $0.54 $0.50 $0.5200 2,565,634 $0.52
Antipodes Global Investment Company Limited (APL3)
ORDINARY FULLY PAID		 - - - - -
Antipodes Global Shares (Quoted Managed Fund) (AGX1)
ANTIPODES GLOBAL VALUE ACTIVE ETF		 $6.58 $6.64 $6.58 $6.6400 53,014 $6.49
Antipodes Global SMID Active ETF (MIDS)
ANTIPODES GLOBAL SMID ACTIVE ETF		 $8.85 $8.91 $8.85 $8.9000 36,542 $8.63
Antisense Therapeutics Limited (ANP)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0580 869,280 $0.06
Anvil Mining Limited (AVM1)
ORDINARY FULLY PAID		 - - - - -
ANZ ETFs Physical Renminbi ETF (ZCNH)
ORDINARY FULLY PAID		 $9.89 $9.89 $9.89 $9.8900 131 $9.89
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID		 $37.10 $37.21 $36.42 $36.4500 3,768,224 $36.27
Anzon Australia Limited (AZA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4600 0 $0.46
Aoris International Fund (Class B) (Unhedged) (Managed Fund) (BAOR)
AORIS INT FUND (CLASS B) (UNHEDGED) ACTIVE ETF		 $2.05 $2.06 $2.04 $2.0500 79,947 $2.03
Aoris International Fund (Class D) (Hedged) (Managed Fund) (DAOR)
AORIS INT FUND (CLASS D) (HEDGED) ACTIVE ETF		 $1.77 $1.77 $1.76 $1.7550 88,844 $1.73
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES		 $9.60 $9.60 $9.38 $9.5400 6,135,191 $9.57
APA Sub Group (HDF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.8500 0 $2.85
APC Minerals Limited (APC)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 713,731 $0.01
Aperio Resources Limited (AKO1)
ORDINARY FULLY PAID		 - - - - -
Apex Minerals NL (AXM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0110 0 $0.01
Apex Securities Limited (AXS1)
ORDINARY FULLY PAID		 - - - - -
Aphrodite Gold Limited (AQQ)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 2,118,540 $0.04

326 - 350 of 6230 results

Page 14 of 250