InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Mustang Resources Limited (MUS)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.08 $0.0900 40,293 $0.09
Mustera Property Group Limited (MPX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1450 0 $0.15
Muswellbrook Energy And Minerals Limited (MBE1)
ORDINARY FULLY PAID		 - - - - -
Mutiny Gold Limited (MYG1)
ORDINARY FULLY PAID		 - - - - -
My Food Bag Group Limited (MFB)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1500 1 $0.15
My Foodie Box Limited (MBX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 2,267 $0.00
My Rewards International Limited (MRI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 56,000 $0.01
MyDeal.com.au Limited (MYD)
ORDINARY FULLY PAID		 $1.05 $1.05 $1.05 $1.0500 8,686 $1.05
MYECO Group Ltd (MCO)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 39,002 $0.02
Myer Holdings Limited (MYR)
ORDINARY FULLY PAID		 $0.47 $0.47 $0.46 $0.4600 5,122,948 $0.46
Myfiziq Limited (MYQ)
ORDINARY FULLY PAID		 $2.07 $2.07 $1.88 $1.9150 926,586 $2.03
MYOB Group Limited (MYO)
ORDINARY FULLY PAID		 $3.39 $3.40 $3.39 $3.4000 6,983,260 $3.40
MYOB Limited (MYO1)
ORDINARY FULLY PAID		 - - - - -
MyState Limited (MYS)
ORDINARY FULLY PAID		 $4.56 $4.56 $4.41 $4.4300 82,429 $4.43
MZI Resources Limited (MZI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0160 0 $0.02
N. & K. Ventures Limited (NKV)
ORDINARY FULLY PAID		 - - - - -
N1 Holdings Limited (N1H)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1150 0 $0.12
Nagambie Resources Limited (NAG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 1,094,448 $0.01
NALLY LIMITED (NAL1)
ORDINARY FULLY PAID		 - - - - -
Namoi Cotton Limited (NAM)
ORDINARY FULLY PAID		 $0.78 $0.78 $0.77 $0.7725 6,757 $0.77
nanollose Limited (NC6)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0690 230,362 $0.07
Nanosonics Limited (NAN)
ORDINARY FULLY PAID		 $3.93 $3.93 $3.82 $3.9200 268,145 $3.92
Nanoveu Limited (NVU)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0910 2,420,980 $0.09
Nanuk New World Fund (Currency Hedged) Active ETF (NNWH)
NANUK NEW WORLD FUND (CURRENCY HEDGED) ACTIVE ETF		 $1.27 $1.27 $1.27 $1.2650 17,000 $1.27
Nanuk New World Fund (Managed Fund) (NNUK)
NANUK NEW WORLD FUND ACTIVE ETF		 $2.11 $2.11 $2.10 $2.1100 37,861 $2.11

3901 - 3925 of 6205 results

Page 157 of 249