InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Navalo Financial Services Group Limited (PYR)
ORDINARY FULLY PAID		 $0.55 $0.56 $0.55 $0.5600 16,803 $0.56
Navarre Minerals Limited (NML)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 351,193 $0.11
Navigator Global Investments Limited (NGI)
FPO-U.S. INVESTOR PROHIBITED EXCEPT QPS		 $2.16 $2.19 $2.14 $2.1800 309,824 $2.18
Navigator Resources Ltd (NAV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 60 $0.01
Navitas Limited (NVT)
ORDINARY FULLY PAID		 $5.82 $5.83 $5.82 $5.8200 3,272,044 $5.82
NB Global Corporate Income Trust (NBI)
ORDINARY FULLY PAID		 $1.52 $1.53 $1.52 $1.5300 4,455,380 $1.53
Nearmap Ltd (NEA)
ORDINARY FULLY PAID		 $2.09 $2.10 $2.09 $2.1000 3,025,841 $2.10
Neighborhood Cable Limited (NCA)
ORDINARY FULLY PAID		 - - - - -
Nelson Resources Limited (NES)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 9,844,348 $0.01
Nemex Resources Limited (NXR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Neo Resources Limited (NER)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Neometals Limited (NMT)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0600 4,720,112 $0.06
Neon Capital Ltd (NEN)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2200 337,084 $0.22
Neptune Marine Services Limited (NMS)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.27 $0.2650 5,821 $0.27
Netccentric Limited (NCL)
CHESS DEPOSITARY INTERESTS 1:1		 $0.06 $0.06 $0.06 $0.0550 25,000 $0.06
NetComm Wireless Limited (NTC)
ORDINARY FULLY PAID		 $1.10 $1.10 $1.10 $1.0950 326,609 $1.10
NetLinkz Limited (NET)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 3,727,077 $0.00
Netwealth Group Limited (NWL)
ORDINARY FULLY PAID		 $31.00 $31.58 $30.41 $30.8700 759,050 $30.87
Network Foods Limited (NFO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Neuren Pharmaceuticals Limited (NEU)
ORDINARY FULLY PAID		 $21.25 $21.49 $21.17 $21.3200 233,740 $21.32
NeuRizer Ltd (NRZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 19,485,548 $0.00
Neurizon Therapeutics Limited (NUZ)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 1,866,438 $0.14
NeuroScientific Biopharmaceuticals Ltd (NSB)
ORDINARY FULLY PAID		 $0.15 $0.16 $0.15 $0.1550 130,585 $0.16
Neurotech International Limited (NTI)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 4,135,849 $0.02
Neverfail Springwater Limited (NEV)
ORDINARY FULLY PAID		 - - - - -

3901 - 3925 of 6127 results

Page 157 of 246