InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Metalsearch Limited (MSE)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0460 16,024,838 $0.05
MetalsGrove Mining Ltd (MGA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0950 0 $0.10
Metalstech Limited (MTC)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.18 $0.1850 15,538 $0.19
Metana Minerals Nl (MTN1)
ORDINARY FULLY PAID		 - - - - -
Metcash Limited (MTS)
ORDINARY FULLY PAID		 $3.13 $3.17 $3.11 $3.1500 3,128,746 $3.12
Meteoric Resources Limited (MEI)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.20 $0.2000 19,936,116 $0.21
Metgasco Limited (MEL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0130 0 $0.01
Metlifecare Limited (MEQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.5000 0 $3.50
METRAMAR MINERALS LIMITED (MTR1)
ORDINARY FULLY PAID		 - - - - -
Metrics Income Opportunities Trust (MOT)
ORDINARY UNITS FULLY PAID		 $1.62 $1.64 $1.61 $1.6350 711,324 $1.60
Metrics Master Income Trust (MXT)
ORDINARY UNITS FULLY PAID		 $1.93 $1.93 $1.92 $1.9150 1,252,545 $1.92
Metrics Real Estate Multi-Strategy Fund (MRE)
FULLY PAID UNITS STAPLED SECURITIES		 $1.86 $1.86 $1.85 $1.8500 86,431 $1.86
Metro Mining Limited (MMI)
ORDINARY FULLY PAID		 $1.52 $1.59 $1.51 $1.5850 513,138 $1.52
Metro Performance Glass Limited (MPP)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.00 $0.00 $0.00 $0.9850 0 $0.99
Metrogrowth Property Trust (MGP1)
ORDINARY FULLY PAID		 - - - - -
Metroland Australia Limited (MTD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
MFF Capital Investments Limited (MFF)
ORDINARY FULLY PAID		 $5.43 $5.46 $5.37 $5.3900 276,671 $5.43
MG Unit Trust (MGC)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.43 $0.4300 4,014,260 $0.43
MGC Pharmaceuticals Ltd (MXC)
ORDINARY FULLY PAID		 $0.41 $0.42 $0.40 $0.4200 47,232 $0.41
MGM Wireless Ltd (MWR)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.13 $0.1300 39,022 $0.13
MGX Resources Limited (MGX)
ORDINARY FULLY PAID		 $0.35 $0.35 $0.34 $0.3400 429,457 $0.35
MIA Group Limited (MIA)
ORDINARY FULLY PAID		 - - - - -
Michael Hill International Limited (MHJ)
ORDINARY FULLY PAID		 $0.35 $0.35 $0.34 $0.3500 153,869 $0.35
Michelago Limited (MIC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0270 0 $0.03
Miclyn Express Offshore Limited (MIO1)
ORDINARY FULLY PAID		 - - - - -

3876 - 3900 of 6778 results

Page 156 of 272