InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Mustera Property Group Limited (MPX)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.19 $0.1900 3,541 $0.19
Muswellbrook Energy And Minerals Limited (MBE1)
ORDINARY FULLY PAID		 - - - - -
Mutiny Gold Limited (MYG1)
ORDINARY FULLY PAID		 - - - - -
My Food Bag Group Limited (MFB)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1500 1 $0.15
My Foodie Box Limited (MBX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 2,267 $0.00
My Rewards International Limited (MRI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 56,000 $0.01
MyDeal.com.au Limited (MYD)
ORDINARY FULLY PAID		 $1.05 $1.05 $1.05 $1.0500 8,686 $1.05
MYECO Group Ltd (MCO)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 251,855 $0.02
Myer Holdings Limited (MYR)
ORDINARY FULLY PAID		 $0.49 $0.49 $0.48 $0.4800 4,971,368 $0.48
Myfiziq Limited (MYQ)
ORDINARY FULLY PAID		 $2.07 $2.07 $1.88 $1.9150 926,586 $2.03
MYOB Group Limited (MYO)
ORDINARY FULLY PAID		 $3.39 $3.40 $3.39 $3.4000 6,983,260 $3.40
MYOB Limited (MYO1)
ORDINARY FULLY PAID		 - - - - -
MyState Limited (MYS)
ORDINARY FULLY PAID		 $4.38 $4.42 $4.36 $4.3600 197,720 $4.36
MZI Resources Limited (MZI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0160 0 $0.02
N. & K. Ventures Limited (NKV)
ORDINARY FULLY PAID		 - - - - -
N1 Holdings Limited (N1H)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.1000 5,000 $0.10
Nagambie Resources Limited (NAG)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 4,241,829 $0.02
NALLY LIMITED (NAL1)
ORDINARY FULLY PAID		 - - - - -
Namoi Cotton Limited (NAM)
ORDINARY FULLY PAID		 $0.78 $0.78 $0.77 $0.7725 6,757 $0.77
nanollose Limited (NC6)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 360,003 $0.06
Nanosonics Limited (NAN)
ORDINARY FULLY PAID		 $4.38 $4.48 $4.36 $4.4400 456,023 $4.44
Nanoveu Limited (NVU)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.1000 11,936,117 $0.10
Nanuk New World Fund (Currency Hedged) Active ETF (NNWH)
NANUK NEW WORLD FUND (CURRENCY HEDGED) ACTIVE ETF		 $1.26 $1.26 $1.25 $1.2450 17,623 $1.25
Nanuk New World Fund (Managed Fund) (NNUK)
NANUK NEW WORLD FUND ACTIVE ETF		 $2.10 $2.13 $2.10 $2.1100 142,902 $2.11
Naos Emerging Opportunities Company Limited (NCC)
ORDINARY FULLY PAID		 $0.43 $0.45 $0.43 $0.4400 375,760 $0.44

3851 - 3875 of 6125 results

Page 155 of 245