InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Monadelphous Group Limited (MND)
ORDINARY FULLY PAID		 $30.48 $30.79 $29.72 $29.9250 111,947 $30.48
Monarch Nl (MON1)
ORDINARY FULLY PAID		 - - - - -
Monash Absolute Active Trust (Hedge Fund) (MAAT)
ORDINARY FULLY PAID		 $0.92 $0.92 $0.92 $0.9200 2,400 $0.92
Monash Absolute Investment Company Limited (MA11)
ORDINARY FULLY PAID		 - - - - -
Monash IVF Group Limited (MVF)
ORDINARY FULLY PAID		 $0.74 $0.76 $0.74 $0.7475 669,781 $0.74
Monax Mining Limited (MOX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 150,000 $0.00
Money3 Corporation Limited (MNY)
ORDINARY FULLY PAID		 $1.87 $1.90 $1.85 $1.8800 402,588 $1.88
MoneyMe Limited (MME)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1300 446,303 $0.12
Monger Gold Ltd (MMG)
ORDINARY FULLY PAID		 $0.48 $0.55 $0.47 $0.5100 1,647,512 $0.47
Mongolian Resource Corporation Ltd (MUB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0230 0 $0.02
Monitronix Limited (MTX1)
ORDINARY FULLY PAID		 - - - - -
Mont Royal Resources Limited (MRZ)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.26 $0.2650 181,560 $0.27
Montaka Global Extension Fund (Quoted Managed Hedge Fund) (MKAX)
MONTAKA GLOBAL EXTENSION FUND - COMPLEX ETF		 $3.60 $3.60 $3.56 $3.5600 64 $3.56
Montaka Global Long Only Equites Fund (Managed Fund) (MOGL)
MONTAKA GLOBAL FUND - ACTIVE ETF		 $4.56 $4.58 $4.55 $4.5500 15,107 $4.51
Montana Group (NZ) Limited (MTA2)
ORDINARY FULLY PAID		 - - - - -
Montem Resources Limited (MR1)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 980,189 $0.04
Montezuma Mining Company Limited (MZM)
ORDINARY FULLY PAID		 $0.24 $0.25 $0.24 $0.2500 187,351 $0.24
Montoro Resources Limited (MOR1)
ORDINARY FULLY PAID		 - - - - -
Moonlight Resources Ltd (ML8)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.19 $0.1900 134,793 $0.19
Moonstone Diamond Corporation Nl (MDI1)
ORDINARY FULLY PAID		 - - - - -
Moore Business Systems Australia Limited (MSA1)
ORDINARY FULLY PAID		 - - - - -
Mooter Media Limited (MMZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
MOQ Limited (MOQ)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0750 28,655 $0.08
Morella Corporation Limited (1MC)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 115,429 $0.05
Moreton Resources Ltd (MRV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 1,664,220 $0.00

3826 - 3850 of 6206 results

Page 154 of 249