InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Minerals Exploration Limited (MEX)
ORDINARY FULLY PAID		 $0.10 $0.11 $0.10 $0.0950 217,647 $0.10
Mining Green Metals Limited (MG1)
ORDINARY FULLY PAID		 - - - - -
Mining Technology Australia Limited (MIT1)
ORDINARY FULLY PAID		 - - - - -
Mining World Limited (MWL1)
ORDINARY FULLY PAID		 - - - - -
Mining World Limited (MWL)
ORDINARY FULLY PAID		 - - - - -
MINOIL SECURITIES N.L. (MNS1)
ORDINARY FULLY PAID		 - - - - -
Minora Resources Nl (MIN1)
ORDINARY FULLY PAID		 - - - - -
Minotaur Exploration Limited (MEP)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.19 $0.2050 675,270 $0.21
Minotaur Resources Ltd (MNR)
ORDINARY FULLY PAID		 - - - - -
Minproc Limited (MNE1)
ORDINARY FULLY PAID		 - - - - -
MinRex Resources Limited (MRR)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 374,883 $0.02
Mint Payments Limited (MNW)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 2,787,335 $0.01
Mintails Limited (MLI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Mirabela Nickel Limited (MBN)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.08 $0.0830 488,642 $0.08
Miramar Resources Limited (M2R)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 2,000,000 $0.00
Mirrabooka Investments Limited (MIR)
ORDINARY FULLY PAID		 $2.63 $2.63 $2.61 $2.6300 137,155 $2.65
Mirvac Group (MGR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $1.76 $1.76 $1.72 $1.7300 10,192,993 $1.75
Mirvac Industrial Trust (MIX)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2170 130,000 $0.22
Mirvac Limited (MRV1)
ORDINARY FULLY PAID		 - - - - -
Mirvac Property Trust (MPT)
ORDINARY FULLY PAID		 - - - - -
Mirvac Real Estate Investment Trust (MRZ1)
ORDINARY FULLY PAID		 - - - - -
Mission NewEnergy Limited (MBT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0360 68,000 $0.04
Mitchell Communication Group Limited (MCU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.2050 0 $1.21
Mitchell Services Limited (MSV)
ORDINARY FULLY PAID		 $0.53 $0.53 $0.52 $0.5200 354,418 $0.53
Mitec Limited (MTE1)
ORDINARY FULLY PAID		 - - - - -

3801 - 3825 of 6255 results

Page 153 of 251