Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Medallion Metals Limited (MM8) ORDINARY FULLY PAID |
$0.41 | $0.44 | $0.41 | $0.4150 | 909,603 | $0.41 |
| Media Asia Pacific Limited (MAS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Media Corporation Australia Limited (MEA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Media Entertainment Group Limited (MED1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Media Portfolio Limited (MPF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Media Technology Corporation Ltd (MDA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Media World Communications Limited (MWC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Medibank Private Limited (MPL) ORDINARY FULLY PAID |
$5.00 | $5.04 | $4.94 | $5.0000 | 7,729,946 | $4.99 |
| Medibio Limited (MEB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 162,197 | $0.00 |
| Medical Australia Limited (MLA) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0850 | 427,000 | $0.09 |
| Medical Developments International Limited (MVP) ORDINARY FULLY PAID |
$0.44 | $0.44 | $0.42 | $0.4150 | 94,247 | $0.44 |
| Medical Resources Limited (MRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Medigard Limited (MGZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Mediland Pharm Limited (MPH) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 1,500 | $0.06 |
| Meditech Research Limited (MTR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Medivac Limited (MDV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Medlab Clinical Limited (MDC) ORDINARY FULLY PAID |
$6.60 | $6.60 | $6.60 | $6.6000 | 49 | $6.60 |
| Medtech Global Limited (MDG) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.05 | $0.0470 | 132,000 | $0.05 |
| Meeka Metals Limited (MEK) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1150 | 13,716,670 | $0.11 |
| Megado Minerals Limited (MEG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0160 | 0 | $0.02 |
| Megaport Limited (MP1) ORDINARY FULLY PAID |
$19.35 | $19.68 | $18.76 | $19.1900 | 2,852,442 | $19.75 |
| Mejority Capital Limited (MJC) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 4,500 | $0.05 |
| Melbana Energy Limited (MAY) ORDINARY FULLY PAID |
$0.00 | $0.01 | $0.00 | $0.0050 | 6,801,280 | $0.01 |
| Melbourne IT Limited (MLB) ORDINARY FULLY PAID |
$3.39 | $3.40 | $3.37 | $3.3700 | 88,908 | $3.39 |
| Melcann Limited (MEL1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
