InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Mirvac Industrial Trust (MIX)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2170 130,000 $0.22
Mirvac Limited (MRV1)
ORDINARY FULLY PAID		 - - - - -
Mirvac Property Trust (MPT)
ORDINARY FULLY PAID		 - - - - -
Mirvac Real Estate Investment Trust (MRZ1)
ORDINARY FULLY PAID		 - - - - -
Mission NewEnergy Limited (MBT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0360 68,000 $0.04
Mitchell Communication Group Limited (MCU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.2050 0 $1.21
Mitchell Services Limited (MSV)
ORDINARY FULLY PAID		 $0.47 $0.50 $0.46 $0.4800 1,121,225 $0.49
Mitec Limited (MTE1)
ORDINARY FULLY PAID		 - - - - -
Mithril Silver and Gold Limited (MTH)
ORDINARY FULLY PAID		 $0.38 $0.40 $0.36 $0.3650 1,068,933 $0.37
Mitre Mining Corporation Limited (MMC)
ORDINARY FULLY PAID		 $0.92 $0.99 $0.88 $0.9850 1,086,450 $0.90
Mitsubishi Motors Australia Limited (MBS1)
ORDINARY FULLY PAID		 - - - - -
Mitula Group Limited (MUA)
ORDINARY FULLY PAID		 $0.78 $0.80 $0.78 $0.8000 7,789,223 $0.80
MLG Oz Limited (MLG)
ORDINARY FULLY PAID		 $1.00 $1.03 $0.98 $1.0200 204,310 $0.98
MMA Offshore Limited (MRM)
ORDINARY FULLY PAID		 $2.69 $2.70 $2.69 $2.6900 11,736,209 $2.69
MMG Limited (MMG2)
ORDINARY FULLY PAID		 - - - - -
Mmi Limited (MMU)
ORDINARY FULLY PAID		 - - - - -
MMJ Group Holdings Limited (MMJ)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0590 397,535 $0.06
MNC Media Investment Ltd (MIH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.6000 0 $3.60
MNF Group Limited (MNF)
ORDINARY FULLY PAID		 $7.28 $7.30 $7.23 $7.2400 135,431 $7.28
Moab Minerals Limited (MOM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 134,469 $0.00
Moage Limited (MOA)
ORDINARY FULLY PAID		 - - - - -
Mobecom Limited (MBM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 300,000 $0.03
Mobilarm Limited (MBO)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 104,500 $0.02
Mobile Communications Holdings Limited (MBC1)
ORDINARY FULLY PAID		 - - - - -
Mobile Embrace Limited (MBE)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 1,731,376 $0.05

3801 - 3825 of 6219 results

Page 153 of 249