Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Mining Technology Australia Limited (MIT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mining World Limited (MWL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mining World Limited (MWL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| MINOIL SECURITIES N.L. (MNS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Minora Resources Nl (MIN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Minotaur Exploration Limited (MEP) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.19 | $0.2050 | 675,270 | $0.21 |
| Minotaur Resources Ltd (MNR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Minproc Limited (MNE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| MinRex Resources Limited (MRR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 2,163,731 | $0.02 |
| Mint Payments Limited (MNW) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 2,787,335 | $0.01 |
| Mintails Limited (MLI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Mirabela Nickel Limited (MBN) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0830 | 488,642 | $0.08 |
| Miramar Resources Limited (M2R) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 35,087,541 | $0.00 |
| Mirrabooka Investments Limited (MIR) ORDINARY FULLY PAID |
$3.08 | $3.09 | $3.05 | $3.0900 | 96,270 | $3.08 |
| Mirvac Group (MGR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$2.01 | $2.03 | $2.00 | $2.0000 | 13,173,501 | $2.01 |
| Mirvac Industrial Trust (MIX) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.22 | $0.2170 | 130,000 | $0.22 |
| Mirvac Limited (MRV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mirvac Property Trust (MPT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mirvac Real Estate Investment Trust (MRZ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mission NewEnergy Limited (MBT) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0360 | 68,000 | $0.04 |
| Mitchell Communication Group Limited (MCU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.2050 | 0 | $1.21 |
| Mitchell Services Limited (MSV) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.35 | $0.3500 | 266,041 | $0.35 |
| Mitec Limited (MTE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mithril Silver and Gold Limited (MTH) ORDINARY FULLY PAID |
$0.59 | $0.60 | $0.58 | $0.5850 | 1,001,870 | $0.60 |
| Mitre Mining Corporation Limited (MMC) ORDINARY FULLY PAID |
$0.92 | $0.99 | $0.88 | $0.9850 | 1,086,450 | $0.90 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
