Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Matrix Composites & Engineering Limited (MCE) ORDINARY FULLY PAID |
$0.40 | $0.40 | $0.40 | $0.3975 | 4,402 | $0.40 |
| Matrix Gold Limited (MXD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Matrix View (MVU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0160 | 0 | $0.02 |
| Matsa Resources Limited (MAT) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0450 | 2,284,787 | $0.05 |
| Maverick Minerals Australia Ltd (M96) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 1,043,585 | $0.01 |
| Mavuzi Resources Limited (MAV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.6100 | 0 | $0.61 |
| Mawson Pacific Limited (MWP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mawson West Limited (MWE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0540 | 0 | $0.05 |
| Max Trust (MXQ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 4,514,407 | $0.02 |
| Maximus Resources Limited (MXR) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0770 | 370,996 | $0.08 |
| MaxiPARTS Limited (MXI) ORDINARY FULLY PAID |
$1.52 | $1.54 | $1.52 | $1.5200 | 54,691 | $1.53 |
| Maxsec Group Limited (MSP) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 80,000 | $0.03 |
| Mayfield Childcare Limited (MFD) ORDINARY FULLY PAID |
$0.15 | $0.16 | $0.15 | $0.1600 | 7,201 | $0.14 |
| Mayfield Group Holdings Limited (MYG) ORDINARY FULLY PAID |
$2.19 | $2.28 | $2.17 | $2.2500 | 1,268,963 | $2.12 |
| Mayne Pharma Group Limited (MYX) ORDINARY FULLY PAID |
$2.96 | $3.11 | $2.87 | $3.0500 | 703,095 | $2.93 |
| Mayne Pharma Limited (MYP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.0900 | 0 | $4.09 |
| Mayur Resources Limited (MRL) CHESS DEPOSITARY INTERESTS 1:1 |
$0.28 | $0.30 | $0.27 | $0.3000 | 1,128,867 | $0.30 |
| Mazu Alliance Limited (MZU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
| MB Gold Limited (MBG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| MBD Corporation Limited (MBD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| MBf Carpenters Limited (MBF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| MC Mining Limited (MCM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2750 | 0 | $0.28 |
| Mcaleese Limited (MCS) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 256,802 | $0.03 |
| MCB Resoures Limited (MCB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0700 | 0 | $0.07 |
| McConnell Dowell Corporation Limited (MDC1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
