InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
MICRO CONTROLS LIMITED (MCL1)
ORDINARY FULLY PAID		 - - - - -
Micro-X Limited (MX1)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0580 479,541 $0.06
Microba Life Sciences Limited (MAP)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 123,042 $0.07
Microequities Asset Management Group Limited (MAM)
ORDINARY FULLY PAID		 $0.47 $0.47 $0.47 $0.4700 51,446 $0.48
Midas Minerals Ltd (MM1)
ORDINARY FULLY PAID		 $0.72 $0.81 $0.72 $0.7900 492,845 $0.72
Middle Island Resources Limited (MDI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 3,311,374 $0.02
Midway Limited (MWY)
ORDINARY FULLY PAID		 $1.23 $1.23 $1.21 $1.2150 1,184,182 $1.22
Midwest Corporation Limited (MIS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.3600 0 $6.36
Mighty Craft Limited (MCL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 1,430,585 $0.01
Mighty Kingdom Limited (MKL)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.14 $0.1650 193,733 $0.17
Mildara Blass Limited (MLD1)
ORDINARY FULLY PAID		 - - - - -
Milerace Limited (MIL1)
ORDINARY FULLY PAID		 - - - - -
Milford Australian Absolute Growth Fund (Hedge Fund) (MFOA)
MILFORD AUSTRALIAN ABSOLUTE GROWTH COMPLEX ETF		 $11.18 $11.18 $11.18 $11.1800 60 $11.20
Milkirk Investment Co. Limited (MLK)
ORDINARY FULLY PAID		 - - - - -
Millennium Limited (MHD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0460 0 $0.05
Millennium Minerals Limited (MOY)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0510 558,306 $0.05
Millennium Services Group Limited (MIL)
ORDINARY FULLY PAID		 $1.15 $1.15 $1.14 $1.1450 164,352 $1.15
Millinium's Alternatives Fund (MAX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $5.0000 0 $5.00
Milnes Holdings Limited (MNS2)
ORDINARY FULLY PAID		 - - - - -
Milstern Health Care Limited (MHC1)
ORDINARY FULLY PAID		 - - - - -
Milton Corporation Limited (MLT)
ORDINARY FULLY PAID		 $6.57 $6.90 $6.57 $6.5900 4,775,518 $6.59
Minara Resources Limited (MRE2)
ORDINARY FULLY PAID		 - - - - -
Minbos Resources Limited (MNB)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 801,824 $0.03
Mincor Resources NL (MCR)
ORDINARY FULLY PAID		 $1.38 $1.39 $1.38 $1.3850 209,484 $1.39
Mincorp Petroleum N.L. (MNC1)
ORDINARY FULLY PAID		 - - - - -

3751 - 3775 of 6230 results

Page 151 of 250