InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Metana Minerals Nl (MTN1)
ORDINARY FULLY PAID		 - - - - -
Metcash Limited (MTS)
ORDINARY FULLY PAID		 $3.29 $3.32 $3.27 $3.3000 2,777,536 $3.28
Meteoric Resources NL (MEI)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.20 $0.1975 5,840,120 $0.19
Metgasco Limited (MEL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 3,169 $0.02
Metlifecare Limited (MEQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.5000 0 $3.50
METRAMAR MINERALS LIMITED (MTR1)
ORDINARY FULLY PAID		 - - - - -
Metrics Income Opportunities Trust (MOT)
ORDINARY UNITS FULLY PAID		 $1.88 $1.88 $1.86 $1.8600 336,232 $1.86
Metrics Master Income Trust (MXT)
ORDINARY UNITS FULLY PAID		 $1.98 $1.99 $1.97 $1.9800 1,328,205 $1.99
Metrics Real Estate Multi-Strategy Fund (MRE)
FULLY PAID UNITS STAPLED SECURITIES		 $1.97 $1.98 $1.95 $1.9550 132,055 $1.96
Metro Mining Limited (MMI)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0625 5,279,432 $0.06
Metro Performance Glass Limited (MPP)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.04 $0.04 $0.04 $0.0430 55 $0.04
Metrogrowth Property Trust (MGP1)
ORDINARY FULLY PAID		 - - - - -
Metroland Australia Limited (MTD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
MFF Capital Investments Limited (MFF)
ORDINARY FULLY PAID		 $4.78 $4.91 $4.78 $4.8900 370,028 $4.77
MG Unit Trust (MGC)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.43 $0.4300 4,014,260 $0.43
MGC Pharmaceuticals Ltd (MXC)
ORDINARY FULLY PAID		 $0.41 $0.42 $0.40 $0.4200 47,232 $0.41
MGM Wireless Ltd (MWR)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.13 $0.1300 39,022 $0.13
MGX Resources Limited (MGX)
ORDINARY FULLY PAID		 $0.44 $0.45 $0.44 $0.4500 1,628,549 $0.45
MIA Group Limited (MIA)
ORDINARY FULLY PAID		 - - - - -
Michael Hill International Limited (MHJ)
ORDINARY FULLY PAID		 $0.42 $0.43 $0.42 $0.4250 5,341 $0.42
Michelago Limited (MIC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0270 0 $0.03
Miclyn Express Offshore Limited (MIO1)
ORDINARY FULLY PAID		 - - - - -
MICRO CONTROLS LIMITED (MCL1)
ORDINARY FULLY PAID		 - - - - -
Micro-X Limited (MX1)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0710 348,626 $0.07
Microba Life Sciences Limited (MAP)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0860 20,234 $0.09

3726 - 3750 of 6218 results

Page 150 of 249