InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Metro Mining Limited (MMI)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0710 11,343,027 $0.07
Metro Performance Glass Limited (MPP)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.00 $0.00 $0.00 $0.0400 0 $0.04
Metrogrowth Property Trust (MGP1)
ORDINARY FULLY PAID		 - - - - -
Metroland Australia Limited (MTD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
MFF Capital Investments Limited (MFF)
ORDINARY FULLY PAID		 $4.87 $4.90 $4.82 $4.8800 336,907 $4.87
MG Unit Trust (MGC)
ORDINARY FULLY PAID		 $0.44 $0.44 $0.43 $0.4300 4,014,260 $0.43
MGC Pharmaceuticals Ltd (MXC)
ORDINARY FULLY PAID		 $0.41 $0.42 $0.40 $0.4200 47,232 $0.41
MGM Wireless Ltd (MWR)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.13 $0.1300 39,022 $0.13
MGX Resources Limited (MGX)
ORDINARY FULLY PAID		 $0.46 $0.49 $0.46 $0.4800 2,243,692 $0.45
MIA Group Limited (MIA)
ORDINARY FULLY PAID		 - - - - -
Michael Hill International Limited (MHJ)
ORDINARY FULLY PAID		 $0.38 $0.38 $0.37 $0.3700 7,459 $0.38
Michelago Limited (MIC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0270 0 $0.03
Miclyn Express Offshore Limited (MIO1)
ORDINARY FULLY PAID		 - - - - -
MICRO CONTROLS LIMITED (MCL1)
ORDINARY FULLY PAID		 - - - - -
Micro-X Limited (MX1)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0870 80,276 $0.09
Microba Life Sciences Limited (MAP)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0990 59,589 $0.10
Microequities Asset Management Group Limited (MAM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5900 0 $0.59
Midas Minerals Ltd (MM1)
ORDINARY FULLY PAID		 $0.81 $0.84 $0.79 $0.7900 425,545 $0.81
Middle Island Resources Limited (MDI)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 995,143 $0.04
Midway Limited (MWY)
ORDINARY FULLY PAID		 $1.23 $1.23 $1.21 $1.2150 1,184,182 $1.22
Midwest Corporation Limited (MIS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.3600 0 $6.36
Mighty Craft Limited (MCL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 1,430,585 $0.01
Mighty Kingdom Limited (MKL)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.14 $0.1650 193,733 $0.17
Mildara Blass Limited (MLD1)
ORDINARY FULLY PAID		 - - - - -
Milerace Limited (MIL1)
ORDINARY FULLY PAID		 - - - - -

3726 - 3750 of 6206 results

Page 150 of 249