InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Metal Hawk Limited (MHK)
ORDINARY FULLY PAID		 $0.13 $0.14 $0.13 $0.1350 133,591 $0.12
Metal Manufactures Limited (MMF)
ORDINARY FULLY PAID		 - - - - -
Metal Powder Works Limited (MPW)
ORDINARY FULLY PAID		 $2.92 $2.92 $2.80 $2.9000 42,771 $2.87
Metal Storm Limited (MST)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Metal Tiger Plc (MTR)
CHESS DEPOSITARY INTERESTS 1:1		 $0.33 $0.33 $0.33 $0.3250 62 $0.33
Metalcorp Limited (MTL1)
ORDINARY FULLY PAID		 - - - - -
Metalicity Limited (MCT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0310 2,401,596 $0.03
Metaliko Resources Limited (MKO)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 3 $0.07
Metallica Minerals Limited (MLM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0340 821,965 $0.03
Metallium Limited (MTM)
ORDINARY FULLY PAID		 $0.90 $0.97 $0.90 $0.9600 8,715,035 $0.87
Metals Australia Ltd (MLS)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 375,273 $0.03
Metals Exploration Limited (MTX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.1700 0 $1.17
Metals X Limited (MLX)
ORDINARY FULLY PAID		 $1.32 $1.34 $1.23 $1.2500 8,810,525 $1.32
Metalsearch Limited (MSE)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0460 16,024,838 $0.05
MetalsGrove Mining Ltd (MGA)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0910 190 $0.09
Metalstech Limited (MTC)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.23 $0.2300 192,747 $0.24
Metana Minerals Nl (MTN1)
ORDINARY FULLY PAID		 - - - - -
Metcash Limited (MTS)
ORDINARY FULLY PAID		 $3.35 $3.35 $3.29 $3.3200 3,958,137 $3.35
Meteoric Resources NL (MEI)
ORDINARY FULLY PAID		 $0.25 $0.26 $0.24 $0.2500 19,520,628 $0.23
Metgasco Limited (MEL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0290 0 $0.03
Metlifecare Limited (MEQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.5000 0 $3.50
METRAMAR MINERALS LIMITED (MTR1)
ORDINARY FULLY PAID		 - - - - -
Metrics Income Opportunities Trust (MOT)
ORDINARY UNITS FULLY PAID		 $1.93 $1.95 $1.93 $1.9450 268,626 $1.93
Metrics Master Income Trust (MXT)
ORDINARY UNITS FULLY PAID		 $2.00 $2.00 $1.99 $1.9900 1,352,667 $1.99
Metrics Real Estate Multi-Strategy Fund (MRE)
FULLY PAID UNITS STAPLED SECURITIES		 $1.96 $1.96 $1.95 $1.9500 279,841 $1.95

3701 - 3725 of 6206 results

Page 149 of 249