InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Meridian Energy Limited (MEZ)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $4.58 $4.65 $4.52 $4.5200 41,649 $4.58
Meridian Minerals Limited (MII)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1350 0 $0.14
Meridian Oil N.L. (MRO1)
ORDINARY FULLY PAID		 - - - - -
Merino & Co. Limited (MNC)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0850 11,566 $0.12
Merlin Diamonds Limited (MED)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Merrimack Holdings Limited (MMK)
ORDINARY FULLY PAID		 - - - - -
Mertol Properties Limited (MEP1)
ORDINARY FULLY PAID		 - - - - -
Mesa Minerals Limited (MAS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 77,564 $0.01
Mesbon China Nylon Limited (MES)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3450 0 $0.35
Mesoblast Limited (MSB)
ORDINARY FULLY PAID		 $2.07 $2.14 $2.06 $2.0600 6,654,231 $2.07
Messina Resources Limited (MSS)
ORDINARY FULLY PAID		 - - - - -
Metal Bank Limited (MBK)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 1,020,522 $0.02
Metal Hawk Limited (MHK)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0780 251,796 $0.08
Metal Manufactures Limited (MMF)
ORDINARY FULLY PAID		 - - - - -
Metal Powder Works Limited (MPW)
ORDINARY FULLY PAID		 $1.75 $1.92 $1.75 $1.8900 91,659 $1.75
Metal Storm Limited (MST)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Metal Tiger Plc (MTR)
CHESS DEPOSITARY INTERESTS 1:1		 $0.33 $0.33 $0.33 $0.3250 62 $0.33
Metalcorp Limited (MTL1)
ORDINARY FULLY PAID		 - - - - -
Metalicity Limited (MCT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0310 2,401,596 $0.03
Metaliko Resources Limited (MKO)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 3 $0.07
Metallica Minerals Limited (MLM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0340 821,965 $0.03
Metallium Limited (MTM)
ORDINARY FULLY PAID		 $0.55 $0.55 $0.50 $0.5300 9,686,782 $0.56
Metals Australia Ltd (MLS)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 143,249 $0.02
Metals Exploration Limited (MTX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.1700 0 $1.17
Metals X Limited (MLX)
ORDINARY FULLY PAID		 $1.15 $1.18 $1.10 $1.1800 45,601,190 $1.19

3701 - 3725 of 6228 results

Page 149 of 250