InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Macro Metals Limited (M4M)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 103,857 $0.01
Mad Paws Holdings Limited (MPA)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1400 356 $0.14
Mader Group Limited (MAD)
ORDINARY FULLY PAID		 $8.10 $8.10 $7.77 $7.9000 87,616 $7.90
Magellan Financial Group Limited (MFG)
ORDINARY FULLY PAID		 $10.97 $11.10 $10.68 $10.8400 945,351 $10.84
Magellan Global Equities Fund (Currency Hedged) (MHG)
MAGELLAN GLOBAL EQ FUND (CURRENCYHDG) - ACTIVE ETF		 $0.00 $0.00 $0.00 $3.9300 0 $3.93
Magellan Global Equities Fund (Managed Fund) (MGE)
ORDINARY FULLY PAID		 $3.89 $3.89 $3.87 $3.8700 563,874 $3.87
Magellan Global Fund (MGF)
ORDINARY FULLY PAID		 $2.20 $2.22 $2.20 $2.2100 2,955,669 $2.21
Magellan Global Fund (Open Class) (Managed Fund) (MGOC)
MAGELLAN GLOBAL FUND -OPEN CLASS UNITS -ACTIVE ETF		 $2.77 $2.78 $2.77 $2.7700 2,136,661 $2.77
Magellan Global Opportunities Fund - Active ETF (OPP)
ORDINARY FULLY PAID		 - - - - -
Magellan Global Opportunities Fund - Active ETF (OPPT)
MAGELLAN GLOBAL OPPORTUNITIES FUND - ACTIVE ETF		 $1.64 $1.66 $1.64 $1.6400 316,664 $1.64
Magellan Global Trust (MGG1)
ORDINARY FULLY PAID		 - - - - -
Magellan High Conviction Trust (Managed Fund) (MHHT)
MAGELLAN HIGH CONVICTION TRUST - ACTIVE ETF		 $1.87 $1.87 $1.86 $1.8650 2,280,856 $1.87
Magellan High Conviction Trust - Active ETF (MHH)
ORDINARY FULLY PAID		 $1.78 $1.78 $1.77 $1.7750 1,306,927 $1.78
Magellan Infrastructure Fund (Currency Hedged) (MICH)
MAGELLAN INFRA FUND (CURRENCY HEDGED) - ACTIVE ETF		 $3.11 $3.11 $3.09 $3.0900 180,340 $3.09
Magellan Petroleum Australia Limited (MAG1)
ORDINARY FULLY PAID		 - - - - -
Magellan Petroleum Corporation (MGN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9100 0 $0.91
Maggie Beer Holdings Ltd (MBH)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 127,570 $0.07
Magma Metals Limited (MMW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0700 0 $0.07
Magmatic Resources Limited (MAG)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0260 211,958 $0.03
Magna Mining NL (MAN1)
ORDINARY FULLY PAID		 - - - - -
Magna Pacific (Holdings) Limited (MPH1)
ORDINARY FULLY PAID		 - - - - -
Magnetic Minerals Limited (MGE1)
ORDINARY FULLY PAID		 - - - - -
Magnetic Resources NL (MAU)
ORDINARY FULLY PAID		 $1.90 $1.91 $1.85 $1.8500 1,483,847 $1.85
Magnetica Limited (MNA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2000 0 $0.20
Magnetite Mines Limited (MGT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 107,817 $0.02

3676 - 3700 of 6734 results

Page 148 of 270