InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Andean Resources Limited (AND2)
ORDINARY FULLY PAID		 - - - - -
Andean Silver Limited (ASL)
ORDINARY FULLY PAID		 $0.94 $0.94 $0.85 $0.8650 1,022,101 $0.97
Ando Minerals N.L. (ADO1)
ORDINARY FULLY PAID		 - - - - -
Andromeda Metals Limited (ADN)
ORDINARY FULLY PAID		 $0.01 $0.02 $0.01 $0.0140 20,761,212 $0.02
Aneka Tambang (Persero) Tbk (Pt) (ATM)
CHESS DEPOSITARY INTERESTS 1:5		 $0.98 $0.98 $0.98 $0.9800 530 $0.98
Anemtech Limited (ANT1)
ORDINARY FULLY PAID		 - - - - -
Angel Seafood Holdings Ltd (AS3)
ORDINARY FULLY PAID		 - - - - -
Anglo Pacific Group Plc (AGP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.8100 0 $2.81
AngloGold Ashanti Limited (AGG)
ORDINARY FULLY PAID		 $6.62 $6.66 $6.47 $6.5100 47,303 $6.51
Angus & Coote (Holdings) Limited (ANC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.3000 0 $6.30
Animoca Brands Corporation Limited (AB1)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1800 0 $0.18
Animoca Brands Corporation Limited (AB11)
ORDINARY FULLY PAID		 - - - - -
Anova Metals Limited (AWV)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.19 $0.1900 1,223,053 $0.19
Ansarada Group Limited (AND)
ORDINARY FULLY PAID		 $2.49 $2.50 $2.49 $2.4900 184,273 $2.49
Ansell Limited (ANN)
ORDINARY FULLY PAID		 $32.69 $32.69 $31.96 $32.3000 244,848 $32.60
Ansila Energy NL (ANA)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 1,850,925 $0.02
Anson Resources Limited (ASN)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0540 861,665 $0.05
Antaeus Energy Limited (AEL1)
ORDINARY FULLY PAID		 - - - - -
Antares Energy Limited (AZZ)
ORDINARY FULLY PAID		 $0.29 $0.50 $0.29 $0.5000 9,042,712 $0.50
Antares Metals Limited (AM5)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 3,526,433 $0.01
Ante Real Estate Trust (ATT)
UNITS FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 1,736 $0.01
AnteoTech Limited (ADO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 5,989,373 $0.01
Anteris Technologies Ltd (AVR)
CHESS DEPOSITARY INTERESTS 1:1		 $6.50 $6.98 $6.50 $6.8400 21,252 $6.91
Antilles Gold Limited (AAU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 1,350 $0.00
Antipa Minerals Limited (AZY)
ORDINARY FULLY PAID		 $0.47 $0.48 $0.45 $0.4600 1,335,828 $0.48

301 - 325 of 6062 results

Page 13 of 243