Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| AnaeCo Limited (ANQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Anagenics Limited (AN1) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 8,000 | $0.01 |
| Analytica Limited (ALT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 990,000 | $0.00 |
| Anatara Lifesciences Ltd (ANR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 2,656,536 | $0.01 |
| Anatolia Energy Limited (AEK) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 1,560,754 | $0.06 |
| Anax Metals Limited (ANX) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 353,846 | $0.01 |
| Anchor Resources Limited (AHR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 4,817 | $0.01 |
| Andean Resources Limited (AND2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Andean Silver Limited (ASL) ORDINARY FULLY PAID |
$2.20 | $2.20 | $2.10 | $2.1800 | 834,801 | $2.13 |
| Ando Minerals N.L. (ADO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Andromeda Metals Limited (ADN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 129,440 | $0.01 |
| Aneka Tambang (Persero) Tbk (Pt) (ATM) CHESS DEPOSITARY INTERESTS 1:5 |
$0.94 | $0.94 | $0.94 | $0.9400 | 105 | $0.94 |
| Anemtech Limited (ANT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Angel Seafood Holdings Ltd (AS3) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Anglo Pacific Group Plc (AGP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.8100 | 0 | $2.81 |
| AngloGold Ashanti Limited (AGG) ORDINARY FULLY PAID |
$6.62 | $6.66 | $6.47 | $6.5100 | 47,303 | $6.51 |
| Angus & Coote (Holdings) Limited (ANC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.3000 | 0 | $6.30 |
| Animoca Brands Corporation Limited (AB1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1800 | 0 | $0.18 |
| Animoca Brands Corporation Limited (AB11) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Anova Metals Limited (AWV) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.19 | $0.1900 | 1,223,053 | $0.19 |
| Ansarada Group Limited (AND) ORDINARY FULLY PAID |
$2.49 | $2.50 | $2.49 | $2.4900 | 184,273 | $2.49 |
| Ansell Limited (ANN) ORDINARY FULLY PAID |
$34.84 | $35.35 | $34.83 | $35.3300 | 49,665 | $34.87 |
| Ansila Energy NL (ANA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 1,850,925 | $0.02 |
| Anson Resources Limited (ASN) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0590 | 438,071 | $0.06 |
| Antaeus Energy Limited (AEL1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
