InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
AMP Diversified Property Trust (ADP)
ORDINARY FULLY PAID		 - - - - -
AMP Industrial Trust (AIP)
ORDINARY FULLY PAID		 - - - - -
AMP Limited (AMP)
ORDINARY FULLY PAID		 $1.67 $1.67 $1.66 $1.6575 228,845 $1.67
AMP Shopping Centre Trust (ART1)
ORDINARY FULLY PAID		 - - - - -
Ampella Mining Limited (AMX2)
ORDINARY FULLY PAID		 - - - - -
Amplia Therapeutics Limited (ATX)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1350 99,809 $0.14
Amplitude Energy Limited (AEL)
ORDINARY FULLY PAID		 $1.29 $1.31 $1.28 $1.2850 53,753 $1.27
Ampol Limited (ALD)
ORDINARY FULLY PAID		 $35.52 $36.15 $35.11 $35.6400 142,998 $34.78
Ampolex Limited (AMX1)
ORDINARY FULLY PAID		 - - - - -
Amway Asia Pacific Limited (AMW)
ORDINARY FULLY PAID		 - - - - -
AnaeCo Limited (ANQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Anagenics Limited (AN1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 21,388 $0.01
Analytica Limited (ALT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 990,000 $0.00
Anatara Lifesciences Ltd (ANR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 41,500 $0.01
Anatolia Energy Limited (AEK)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 1,560,754 $0.06
Anax Metals Limited (ANX)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 237,930 $0.03
Anchor Resources Limited (AHR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 4,817 $0.01
Andean Resources Limited (AND2)
ORDINARY FULLY PAID		 - - - - -
Andean Silver Limited (ASL)
ORDINARY FULLY PAID		 $1.90 $1.93 $1.90 $1.9000 95,033 $1.95
Ando Minerals N.L. (ADO1)
ORDINARY FULLY PAID		 - - - - -
Andromeda Metals Limited (ADN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 3,065,527 $0.01
Anemtech Limited (ANT1)
ORDINARY FULLY PAID		 - - - - -
Angel Seafood Holdings Ltd (AS3)
ORDINARY FULLY PAID		 - - - - -
Anglo Pacific Group Plc (AGP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.8100 0 $2.81
AngloGold Ashanti Limited (AGG)
ORDINARY FULLY PAID		 $6.62 $6.66 $6.47 $6.5100 47,303 $6.51

301 - 325 of 6743 results

Page 13 of 270