InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Merlin Diamonds Limited (MED)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Merrimack Holdings Limited (MMK)
ORDINARY FULLY PAID		 - - - - -
Mertol Properties Limited (MEP1)
ORDINARY FULLY PAID		 - - - - -
Mesa Minerals Limited (MAS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 77,564 $0.01
Mesbon China Nylon Limited (MES)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3450 0 $0.35
Mesoblast Limited (MSB)
ORDINARY FULLY PAID		 $2.88 $2.88 $2.71 $2.7650 2,744,294 $2.91
Messina Resources Limited (MSS)
ORDINARY FULLY PAID		 - - - - -
Metal Bank Limited (MBK)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 115,000 $0.02
Metal Hawk Limited (MHK)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 2,966 $0.13
Metal Manufactures Limited (MMF)
ORDINARY FULLY PAID		 - - - - -
Metal Powder Works Limited (MPW)
ORDINARY FULLY PAID		 $3.41 $3.45 $3.20 $3.2000 103,855 $3.50
Metal Storm Limited (MST)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Metal Tiger Plc (MTR)
CHESS DEPOSITARY INTERESTS 1:1		 $0.33 $0.33 $0.33 $0.3250 62 $0.33
Metalcorp Limited (MTL1)
ORDINARY FULLY PAID		 - - - - -
Metalicity Limited (MCT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0310 2,401,596 $0.03
Metaliko Resources Limited (MKO)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 3 $0.07
Metallica Minerals Limited (MLM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0340 821,965 $0.03
Metallium Limited (MTM)
ORDINARY FULLY PAID		 $1.00 $1.00 $0.91 $0.9300 5,224,093 $1.03
Metals Australia Ltd (MLS)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 172,457 $0.03
Metals Exploration Limited (MTX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.1700 0 $1.17
Metals X Limited (MLX)
ORDINARY FULLY PAID		 $0.85 $0.85 $0.81 $0.8350 1,155,684 $0.87
Metalsearch Limited (MSE)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0460 16,024,838 $0.05
MetalsGrove Mining Ltd (MGA)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0590 122,506 $0.06
Metalstech Limited (MTC)
ORDINARY FULLY PAID		 $0.31 $0.32 $0.30 $0.3000 253,914 $0.32
Metana Minerals Nl (MTN1)
ORDINARY FULLY PAID		 - - - - -

3651 - 3675 of 6138 results

Page 147 of 246