Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| M.S. McLEOD HOLDINGS LTD (MMH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| M2 Group Ltd (MTU) ORDINARY FULLY PAID |
$12.22 | $12.43 | $11.99 | $12.1700 | 5,403,174 | $12.17 |
| M3 Mining Limited (M3M) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0230 | 0 | $0.02 |
| M8 Sustainable Limited (M8S) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 225,000 | $0.01 |
| MA Credit Income Trust (MA1) ORDINARY UNITS FULLY PAID |
$2.00 | $2.00 | $1.99 | $1.9850 | 402,231 | $1.99 |
| MA Financial Group Limited (MAF) ORDINARY FULLY PAID |
$6.16 | $6.22 | $6.10 | $6.1500 | 121,076 | $6.18 |
| MAAS Group Holdings Limited (MGH) ORDINARY FULLY PAID |
$5.55 | $5.64 | $5.40 | $5.6100 | 1,665,385 | $5.48 |
| Mac Copper Limited (MAC) ORDINARY FULLY PAID |
$18.56 | $18.69 | $18.43 | $18.5200 | 1,255,029 | $18.52 |
| Maca Limited (MLD) ORDINARY FULLY PAID |
$1.07 | $1.07 | $1.07 | $1.0650 | 131,493 | $1.07 |
| Macallum New Energy Limited (MNE) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.17 | $0.1650 | 8,133 | $0.19 |
| Macarthur Coal Limited (MCC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $16.0100 | 0 | $16.01 |
| Macarthur Minerals Limited (MIO) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 42,259 | $0.03 |
| Macarthurcook Industrial Property Fund (MIF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4350 | 0 | $0.44 |
| MacarthurCook Limited (MCK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4050 | 0 | $0.41 |
| MacathurCook Asian Real Estate Securities Fund (MSA2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| MacathurCook Asian Real Estate Securities Fund (MSA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| Mach7 Technologies Limited (M7T) ORDINARY FULLY PAID |
$0.28 | $0.29 | $0.27 | $0.2800 | 464,884 | $0.28 |
| Mackay Permanent Building Society Limited (MPB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $9.5700 | 0 | $9.57 |
| Macmahon Holdings Limited (MAH) ORDINARY FULLY PAID |
$0.98 | $1.00 | $0.95 | $0.9700 | 2,468,264 | $1.00 |
| Macphersons Resources Limited (MRP) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 96,710 | $0.06 |
| Macquarie Atlas Roads Group (MQA) ORDINARY STAPLED SECURITIES |
$6.18 | $6.27 | $6.16 | $6.2600 | 1,700,848 | $6.17 |
| Macquarie Capital Alliance Group (MCQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.3700 | 0 | $3.37 |
| Macquarie Communications Infrastructure Group (MCG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.9900 | 0 | $2.99 |
| MACQUARIE CORE AUSTRALIAN BOND ACTIVE ETF (MQFI) MACQUARIE CORE AUSTRALIAN BOND ACTIVE ETF |
- | - | - | - | - | |
| Macquarie Core Australian Equity Active ETF (MQAE) MACQUARIE CORE AUSTRALIAN EQUITY ACTIVE ETF |
$12.35 | $12.35 | $12.27 | $12.2800 | 270,957 | $12.39 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
