InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
MEC Resources Limited (MMR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 761,981 $0.01
MedAdvisor Limited (MDR)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 59,301 $0.02
MedAire Inc (MDE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.2000 0 $1.20
Medallion Metals Limited (MM8)
ORDINARY FULLY PAID		 $0.51 $0.52 $0.49 $0.5050 1,683,137 $0.50
Media Asia Pacific Limited (MAS1)
ORDINARY FULLY PAID		 - - - - -
Media Corporation Australia Limited (MEA1)
ORDINARY FULLY PAID		 - - - - -
Media Entertainment Group Limited (MED1)
ORDINARY FULLY PAID		 - - - - -
Media Portfolio Limited (MPF1)
ORDINARY FULLY PAID		 - - - - -
Media Technology Corporation Ltd (MDA1)
ORDINARY FULLY PAID		 - - - - -
Media World Communications Limited (MWC)
ORDINARY FULLY PAID		 - - - - -
Medibank Private Limited (MPL)
ORDINARY FULLY PAID		 $4.58 $4.63 $4.54 $4.5500 6,740,526 $4.61
Medibio Limited (MEB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 162,197 $0.00
Medical Australia Limited (MLA)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0850 427,000 $0.09
Medical Developments International Limited (MVP)
ORDINARY FULLY PAID		 $0.52 $0.52 $0.50 $0.5000 173,405 $0.52
Medical Resources Limited (MRE1)
ORDINARY FULLY PAID		 - - - - -
Medigard Limited (MGZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Mediland Pharm Limited (MPH)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 1,500 $0.06
Meditech Research Limited (MTR2)
ORDINARY FULLY PAID		 - - - - -
Medivac Limited (MDV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Medlab Clinical Limited (MDC)
ORDINARY FULLY PAID		 $6.60 $6.60 $6.60 $6.6000 49 $6.60
Medtech Global Limited (MDG)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.05 $0.0470 132,000 $0.05
Meeka Metals Limited (MEK)
ORDINARY FULLY PAID		 $0.29 $0.30 $0.28 $0.2850 23,286,794 $0.28
Megado Minerals Limited (MEG)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 163,421 $0.04
Megaport Limited (MP1)
ORDINARY FULLY PAID		 $12.33 $12.49 $12.13 $12.4200 591,120 $12.42
Mejority Capital Limited (MJC)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 4,500 $0.05

3651 - 3675 of 6206 results

Page 147 of 249