InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
MaxiPARTS Limited (MXI)
ORDINARY FULLY PAID		 $2.18 $2.20 $2.18 $2.1900 18,968 $2.17
Maxsec Group Limited (MSP)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 80,000 $0.03
Mayfield Childcare Limited (MFD)
ORDINARY FULLY PAID		 $0.49 $0.49 $0.49 $0.4900 2,700 $0.49
Mayfield Group Holdings Limited (MYG)
ORDINARY FULLY PAID		 $3.04 $3.26 $3.03 $3.1500 133,691 $2.99
Mayne Pharma Group Limited (MYX)
ORDINARY FULLY PAID		 $2.95 $2.96 $2.88 $2.9000 127,141 $2.93
Mayne Pharma Limited (MYP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.0900 0 $4.09
Mayur Resources Limited (MRL)
CHESS DEPOSITARY INTERESTS 1:1		 $0.28 $0.30 $0.27 $0.3000 1,128,867 $0.30
Mazu Alliance Limited (MZU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0120 0 $0.01
MBD Corporation Limited (MBD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0100 0 $0.01
MBf Carpenters Limited (MBF)
ORDINARY FULLY PAID		 - - - - -
MC Mining Limited (MCM)
ORDINARY FULLY PAID		 $0.22 $0.23 $0.22 $0.2250 126,058 $0.22
Mcaleese Limited (MCS)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 256,802 $0.03
MCB Resoures Limited (MCB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0700 0 $0.07
McConnell Dowell Corporation Limited (MDC1)
ORDINARY FULLY PAID		 - - - - -
Mccorkills Limited (MCK1)
ORDINARY FULLY PAID		 - - - - -
McGrath Holding Company Limited (MEA)
ORDINARY FULLY PAID		 $0.60 $0.60 $0.60 $0.5950 38,866 $0.60
McILWRAITH McEACHARN LIMITED (MWM1)
ORDINARY FULLY PAID		 - - - - -
McINTOSH SECURITIES LIMITED (MSL1)
ORDINARY FULLY PAID		 - - - - -
Mckay Australia Limited (MKR1)
ORDINARY FULLY PAID		 - - - - -
McLaren Minerals Limited (MML)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0270 4,016,232 $0.03
MCM Entertainment Group Limited (MEG2)
ORDINARY FULLY PAID		 - - - - -
McMillan Shakespeare Limited (MMS)
ORDINARY FULLY PAID		 $17.16 $17.44 $17.16 $17.3100 109,494 $17.00
Mcnamara Australia Property Trust (MAP1)
ORDINARY FULLY PAID		 - - - - -
McPherson's Limited (MCP)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.22 $0.2200 153,444 $0.22
MCS Services Limited (MSG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01

3626 - 3650 of 6206 results

Page 146 of 249