Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Meditech Research Limited (MTR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Medivac Limited (MDV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Medlab Clinical Limited (MDC) ORDINARY FULLY PAID |
$6.60 | $6.60 | $6.60 | $6.6000 | 49 | $6.60 |
| Medtech Global Limited (MDG) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.05 | $0.0470 | 132,000 | $0.05 |
| Meeka Metals Limited (MEK) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.22 | $0.2250 | 12,421,440 | $0.23 |
| Megado Minerals Limited (MEG) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0360 | 296,571 | $0.04 |
| Megaport Limited (MP1) ORDINARY FULLY PAID |
$14.61 | $15.08 | $14.61 | $14.8800 | 367,398 | $14.88 |
| Mejority Capital Limited (MJC) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 4,500 | $0.05 |
| Melbana Energy Limited (MAY) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 402,186 | $0.02 |
| Melbourne IT Limited (MLB) ORDINARY FULLY PAID |
$3.39 | $3.40 | $3.37 | $3.3700 | 88,908 | $3.39 |
| Melcann Limited (MEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Melita Mining Nl (MLA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Melodiol Global Health Limited (ME1) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 18,170,040 | $0.00 |
| Melrose Gold Mines Limited (MGH2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Melrose Mining Nl (MLS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| MEM Group Limited (MGP2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Memphasys Limited (MEM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 247,511 | $0.00 |
| Memtec Limited (MET1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mercantile Investment Company Ltd (MVT) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 4,922 | $0.16 |
| Merchant House International Limited (MHI) 1C ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 199,307 | $0.15 |
| Mercury NZ Limited (MCY) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$5.75 | $5.92 | $5.63 | $5.9200 | 19,421 | $5.92 |
| Meridian Energy Limited (MEZ) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$5.09 | $5.21 | $5.09 | $5.1000 | 33,762 | $5.10 |
| Meridian Minerals Limited (MII) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Meridian Oil N.L. (MRO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Merino & Co. Limited (MNC) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.16 | $0.1600 | 9,655 | $0.16 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
