InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Love Group Global Ltd (LVE)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 209 $0.11
Lovisa Holdings Limited (LOV)
ORDINARY FULLY PAID		 $22.77 $22.80 $22.51 $22.6800 217,815 $22.78
Lowan Australia Limited (LAL)
ORDINARY FULLY PAID		 - - - - -
Lowell Resources Fund (LRT)
ORDINARY UNITS FULLY PAID		 $2.48 $2.55 $2.48 $2.5500 25,692 $2.48
Loyal Lithium Limited (LLI)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 39,581 $0.13
Loyal Metals Ltd (LLM)
ORDINARY FULLY PAID		 $0.43 $0.43 $0.43 $0.4300 396,039 $0.43
LTR Pharma Ltd (LTP)
ORDINARY FULLY PAID		 $0.50 $0.52 $0.50 $0.5100 440,170 $0.49
Lucapa Diamond Company Limited (LOM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 1,389,090 $0.01
Lucknow Gold Limited (LUK)
ORDINARY FULLY PAID		 - - - - -
Ludowici Limited (LDW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $10.8500 0 $10.85
Luiri Gold Limited (LGM1)
ORDINARY FULLY PAID		 - - - - -
Luminus Systems Limited (LMS1)
ORDINARY FULLY PAID		 - - - - -
Luminus Systems Limited (LSL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Lumos Diagnostics Holdings Limited (LDX)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.11 $0.1100 5,150,894 $0.11
Lunnon Metals Limited (LM8)
ORDINARY FULLY PAID		 $0.35 $0.35 $0.33 $0.3400 36,218 $0.35
LV Living Limited (LVL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
LWP Technologies Limited (LWP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Lycaon Resources Limited (LYN)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.13 $0.1300 6,060 $0.13
Lycopodium Limited (LYL)
ORDINARY FULLY PAID		 $17.70 $18.10 $17.48 $18.0500 239,745 $17.70
Lykos Metals Limited (LYK)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0330 947,597 $0.03
Lynas Rare Earths Limited (LYC)
ORDINARY FULLY PAID		 $17.95 $18.12 $17.64 $18.0550 1,396,785 $17.98
Lynch Group Holdings Limited (LGL)
ORDINARY FULLY PAID		 $2.15 $2.16 $2.15 $2.1500 391,423 $2.15
Lyntex Limited (LYN1)
ORDINARY FULLY PAID		 - - - - -
M.E.H. Limited (MEH1)
ORDINARY FULLY PAID		 - - - - -
M.G.H. Limited (MGH1)
ORDINARY FULLY PAID		 - - - - -

3601 - 3625 of 6716 results

Page 145 of 269