InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Markwell Pacific Limited (MKP)
ORDINARY FULLY PAID		 - - - - -
Marley Spoon SE (MMM)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 359,979 $0.02
Marmota Limited (MEU)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 1,171,093 $0.17
Maronan Metals Limited (MMA)
ORDINARY FULLY PAID		 $0.56 $0.62 $0.56 $0.6100 1,659,177 $0.54
Marquee Resources Limited (MQR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 1,747,384 $0.01
Martin Aircraft Company Limited (MJP)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 1,094,641 $0.01
Martin Currie Real Income Fund - Active ETF (R3AL)
CLEARBRIDGE REAL INCOME FUND - ACTIVE ETF		 $0.00 $0.00 $0.00 $1.6300 0 $1.63
Marvel Gold Limited (MVL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 22,170,574 $0.02
Maryborough Coal Limited (MBQ)
ORDINARY FULLY PAID		 - - - - -
Mascot Mills Limited (MML1)
ORDINARY FULLY PAID		 - - - - -
Mastermyne Group Limited (MYE)
ORDINARY FULLY PAID		 $0.15 $0.16 $0.15 $0.1550 54,560 $0.17
Matador Mining Limited (MZZ)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0560 205,680 $0.06
Matilda Bay Brewing Co. Ltd (MBB)
ORDINARY FULLY PAID		 - - - - -
Matine Limited (MAT1)
ORDINARY FULLY PAID		 - - - - -
Matlock Mining Nl (MKM1)
ORDINARY FULLY PAID		 - - - - -
Matlock Mining Nl (MKM)
ORDINARY FULLY PAID		 - - - - -
Matrix Composites & Engineering Limited (MCE)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.25 $0.2500 10,616 $0.26
Matrix Gold Limited (MXD)
ORDINARY FULLY PAID		 - - - - -
Matrix View (MVU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0160 0 $0.02
Matsa Resources Limited (MAT)
ORDINARY FULLY PAID		 $0.14 $0.15 $0.14 $0.1500 1,204,795 $0.14
Mavuzi Resources Limited (MAV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6100 0 $0.61
Mawson Pacific Limited (MWP)
ORDINARY FULLY PAID		 - - - - -
Mawson West Limited (MWE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0540 0 $0.05
Max Trust (MXQ)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 4,514,407 $0.02
Maximus Resources Limited (MXR)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0770 370,996 $0.08

3601 - 3625 of 6206 results

Page 145 of 249