Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Mckay Australia Limited (MKR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| McLaren Minerals Limited (MML) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 154,124 | $0.03 |
| MCM Entertainment Group Limited (MEG2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| McMillan Shakespeare Limited (MMS) ORDINARY FULLY PAID |
$17.47 | $17.47 | $17.27 | $17.3300 | 159,882 | $17.34 |
| Mcnamara Australia Property Trust (MAP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| McPherson's Limited (MCP) ORDINARY FULLY PAID |
$0.25 | $0.26 | $0.24 | $0.2600 | 539,839 | $0.26 |
| MCS Services Limited (MSG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 125,040 | $0.01 |
| MEC Resources Limited (MMR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 4,061,461 | $0.01 |
| MedAdvisor Limited (MDR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 121,075 | $0.03 |
| MedAire Inc (MDE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.2000 | 0 | $1.20 |
| Medallion Metals Limited (MM8) ORDINARY FULLY PAID |
$0.55 | $0.55 | $0.53 | $0.5350 | 1,154,192 | $0.53 |
| Media Asia Pacific Limited (MAS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Media Corporation Australia Limited (MEA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Media Entertainment Group Limited (MED1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Media Portfolio Limited (MPF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Media Technology Corporation Ltd (MDA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Media World Communications Limited (MWC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Medibank Private Limited (MPL) ORDINARY FULLY PAID |
$4.73 | $4.73 | $4.68 | $4.6950 | 1,329,785 | $4.70 |
| Medibio Limited (MEB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 162,197 | $0.00 |
| Medical Australia Limited (MLA) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0850 | 427,000 | $0.09 |
| Medical Developments International Limited (MVP) ORDINARY FULLY PAID |
$0.70 | $0.72 | $0.70 | $0.7200 | 5,709 | $0.70 |
| Medical Resources Limited (MRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Medigard Limited (MGZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Mediland Pharm Limited (MPH) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 1,500 | $0.06 |
| Meditech Research Limited (MTR2) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
