Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Locality Planning Energy Holdings Limited (LPE) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 58,999 | $0.10 |
| Locate Technologies Limited (LOC) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 86,641 | $0.06 |
| Lochard Energy Group plc (LHD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0760 | 0 | $0.08 |
| Locksley Resources Limited (LKY) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0650 | 937,220 | $0.07 |
| Lode Resources Ltd (LDR) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0790 | 351,878 | $0.08 |
| Lodestar Minerals Limited (LSR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 28,110,144 | $0.01 |
| Loftus Peak Global Disruption Fund (Managed Fund) (LPGD) LOFTUS PEAK GLOBAL DISRUPTION ACTIVE ETF |
$5.83 | $5.85 | $5.81 | $5.8500 | 162,483 | $5.85 |
| Loftus Peak Global Disruption Hedged Active ETF (LPHD) LOFTUS PEAK GLOBAL DISRUPTION HEDGED ACTIVE ETF |
$10.45 | $10.47 | $10.45 | $10.4700 | 5,251 | $10.47 |
| Logicamms Limited (LCM) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2050 | 22,636 | $0.21 |
| Lomah Corporation Limited (LMH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| London City Equities Limited (LCE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8500 | 0 | $0.85 |
| Lonestar Resources Limited (LNR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Longford Resources Limited (LFR) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0960 | 253,956 | $0.10 |
| Longreach Oil Limited (LGO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 24,450 | $0.01 |
| Longtable Group Limited (LON) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2350 | 101,797 | $0.24 |
| LookSmart Limited (LOK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.5100 | 0 | $4.51 |
| Loomis Sayles Global Equity Fund (Quoted Managed Fund) (LSGE) LOOMIS SAYLES GLOBAL EQUITY FUND - ACTIVE ETF |
$1.97 | $1.98 | $1.97 | $1.9800 | 17,986 | $1.98 |
| Lord Resources Limited (LRD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Loscam Limited (LSC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lotus Resources Limited (LOT) ORDINARY FULLY PAID |
$0.23 | $0.24 | $0.23 | $0.2300 | 16,662,453 | $0.23 |
| Love Group Global Ltd (LVE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0950 | 0 | $0.10 |
| Lovisa Holdings Limited (LOV) ORDINARY FULLY PAID |
$26.98 | $27.15 | $26.08 | $26.3700 | 203,552 | $26.37 |
| Lowan Australia Limited (LAL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lowell Resources Fund (LRT) ORDINARY UNITS FULLY PAID |
$2.33 | $2.36 | $2.33 | $2.3300 | 1,794 | $2.33 |
| Loyal Lithium Limited (LLI) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 39,581 | $0.13 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
