Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Live Verdure Ltd (LV1) ORDINARY FULLY PAID |
$0.94 | $0.94 | $0.92 | $0.9150 | 320,093 | $0.93 |
| LiveHire Limited (LVH) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 35,000 | $0.04 |
| Livetiles Limited (LVT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0055 | 512,429 | $0.01 |
| Living and Leisure Australia Group (LLA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0510 | 0 | $0.05 |
| Living Cell Technologies Limited (LCT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 452,397 | $0.01 |
| Livium Ltd (LIT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 2,380,203 | $0.01 |
| Locality Planning Energy Holdings Limited (LPE) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0810 | 22,040 | $0.08 |
| Locate Technologies Limited (LOC) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 86,641 | $0.06 |
| Lochard Energy Group plc (LHD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0760 | 0 | $0.08 |
| Locksley Resources Limited (LKY) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0770 | 1,414,664 | $0.08 |
| Lode Resources Ltd (LDR) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.0990 | 232,844 | $0.11 |
| Lodestar Minerals Limited (LSR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 6,198,379 | $0.01 |
| Loftus Peak Global Disruption Fund (Managed Fund) (LPGD) LOFTUS PEAK GLOBAL DISRUPTION ACTIVE ETF |
$6.40 | $6.40 | $6.32 | $6.3200 | 149,437 | $6.30 |
| Loftus Peak Global Disruption Hedged Active ETF (LPHD) LOFTUS PEAK GLOBAL DISRUPTION HEDGED ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $11.1100 | 0 | $11.11 |
| Logicamms Limited (LCM) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2050 | 22,636 | $0.21 |
| Lomah Corporation Limited (LMH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| London City Equities Limited (LCE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8500 | 0 | $0.85 |
| Lonestar Resources Limited (LNR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Longford Resources Limited (LFR) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0960 | 253,956 | $0.10 |
| Longreach Oil Limited (LGO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 24,450 | $0.01 |
| Longtable Group Limited (LON) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2350 | 101,797 | $0.24 |
| LookSmart Limited (LOK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.5100 | 0 | $4.51 |
| Loomis Sayles Global Equity Fund (Quoted Managed Fund) (LSGE) LOOMIS SAYLES GLOBAL EQUITY FUND - ACTIVE ETF |
$2.18 | $2.18 | $2.15 | $2.1700 | 75,514 | $2.17 |
| Lord Resources Limited (LRD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Loscam Limited (LSC) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
