Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Leo Lithium Limited (LLL) ORDINARY FULLY PAID |
$0.53 | $0.54 | $0.49 | $0.5050 | 13,587,214 | $0.51 |
| Lepidico Ltd (LPD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 3,353,028 | $0.00 |
| Leutenegger Limited (LUT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Leviathan Resources Limited (LVR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.6050 | 0 | $0.61 |
| Leyshon Resources Limited (LRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| LGI Limited (LGI) ORDINARY FULLY PAID |
$2.55 | $2.55 | $2.50 | $2.5000 | 243 | $2.50 |
| Li-FT Power Ltd (LFT) CHESS DEPOSITARY INTERESTS 1:1 |
$1.31 | $1.37 | $1.27 | $1.2650 | 9,686 | $1.27 |
| Li-S Energy Limited (LIS) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.15 | $0.1550 | 85,356 | $0.16 |
| Liberty Financial Group (LFG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$3.28 | $3.29 | $3.25 | $3.2600 | 49,532 | $3.26 |
| Liberty International Finance And Equities Ltd (LIF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Liberty Metals Ltd (LIB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 9,972,342 | $0.00 |
| LibertyOne Limited (LIB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Life Corporation Ltd (LFC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 66 | $0.01 |
| Life360 Inc (360) CDI 3:1 FOREIGN EXEMPT XNGS |
$21.29 | $21.61 | $21.02 | $21.2600 | 652,946 | $21.26 |
| Lifehealthcare Group Limited (LHC) ORDINARY FULLY PAID |
$3.67 | $3.68 | $3.66 | $3.6800 | 30,756 | $3.68 |
| Lifespot Health Ltd (LSH) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0950 | 74,995 | $0.10 |
| Lifestyle Communities Limited (LIC) ORDINARY FULLY PAID |
$4.25 | $4.30 | $4.16 | $4.2200 | 117,998 | $4.22 |
| Light & Wonder Inc. (LNW) CHESS DEPOSITARY INTERESTS 1:1 |
$120.05 | $124.05 | $119.92 | $120.3700 | 308,299 | $120.37 |
| Light Timers Limited (LIT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| LIGHT, SWEET CRUDE OIL FUTURES (NYMEX) (ZCL) LIGHT, SWEET CRUDE OIL FUTURES (NYMEX) |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Lightburn & Co. Limited (LBN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lighting Corporation Limited (LCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lightning Jack Film Trust (LJF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lightning Minerals Ltd (L1M) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 997,200 | $0.01 |
| Lihir Gold Limited (LGL1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
