Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Lawrence Field Limited (LWF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Laybuy Group Holdings Limited (LBY) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0330 | 2,268,966 | $0.03 |
| LBT Innovations Limited (LBT) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 747,011 | $0.02 |
| LCL Resources Limited (LCL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 62,500 | $0.01 |
| LDR Capital Property Fund (LED) FULLY PAID UNITS STAPLED SECURITIES |
$0.35 | $0.35 | $0.34 | $0.3350 | 21,806 | $0.34 |
| Le Fort Capital Corporation Limited (LFC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| LE Minerals Limited (LEL) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.25 | $0.2550 | 38,131 | $0.26 |
| Leaf Resources Ltd (LER) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0140 | 415,822 | $0.01 |
| Leda Limited (LDA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Leedee Holdings Limited (LDE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Leeuwin Metals Ltd (LM1) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2100 | 51,642 | $0.21 |
| Lefroy Exploration Limited (LEX) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0745 | 12,382 | $0.07 |
| Legacy Iron Ore Limited (LCY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Legacy Minerals Holdings Limited (LGM) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0960 | 139,061 | $0.10 |
| Legal &General Industrial Property Trust (LGI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Legalfund Limited (LFL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Legend Corporation Limited (LGD) ORDINARY FULLY PAID |
$0.37 | $0.38 | $0.37 | $0.3700 | 463,582 | $0.37 |
| Legend Mining Limited (LEG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 469,960 | $0.01 |
| Leigh Creek Energy Limited (LCK) ORDINARY FULLY PAID |
$0.16 | $0.19 | $0.16 | $0.1700 | 10,920,132 | $0.16 |
| Leisure Industries International Limited (LSI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lemarne Corporation Limited (LMC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.6450 | 0 | $0.65 |
| Lemur Resources Limited (LMR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0570 | 50,000 | $0.06 |
| Lemvest Limited (LEV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lend Lease Primelife Group (LLP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3450 | 0 | $0.35 |
| LendLease Group (LLC) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$2.46 | $2.50 | $2.26 | $2.2800 | 5,838,318 | $2.28 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
