Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Light & Wonder Inc. (LNW) CHESS DEPOSITARY INTERESTS 1:1 |
$123.05 | $127.86 | $123.05 | $126.2000 | 235,477 | $124.30 |
| Light Timers Limited (LIT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| LIGHT, SWEET CRUDE OIL FUTURES (NYMEX) (ZCL) LIGHT, SWEET CRUDE OIL FUTURES (NYMEX) |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Lightburn & Co. Limited (LBN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lighting Corporation Limited (LCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lightning Jack Film Trust (LJF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lightning Minerals Ltd (L1M) ORDINARY FULLY PAID |
$0.01 | $0.02 | $0.01 | $0.0150 | 1,722,986 | $0.01 |
| Lihir Gold Limited (LGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Limeade, Inc. (LME) ORDINARY FULLY PAID |
$0.42 | $0.42 | $0.42 | $0.4200 | 507,088 | $0.42 |
| Linc Energy Ltd (LNC) ORDINARY FULLY PAID |
$1.15 | $1.15 | $1.00 | $0.9950 | 38,584,895 | $1.00 |
| Lincoln Minerals Limited (LML) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 7,198,686 | $0.01 |
| Linden & Conway Limited (LDN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $46.0000 | 0 | $46.00 |
| Lindian Resources Limited (LIN) ORDINARY FULLY PAID |
$0.84 | $0.86 | $0.76 | $0.8250 | 35,745,665 | $0.70 |
| Lindsay Australia Limited (LAU) ORDINARY FULLY PAID |
$0.67 | $0.67 | $0.63 | $0.6300 | 611,031 | $0.67 |
| Linius Technologies Limited (LNU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 14,625,135 | $0.00 |
| Link Administration Holdings Limited (LNK) ORDINARY FULLY PAID |
$2.25 | $2.26 | $2.25 | $2.2500 | 20,418,201 | $2.25 |
| LinQ Minerals Limited (LNQ) ORDINARY FULLY PAID |
$0.42 | $0.42 | $0.38 | $0.3750 | 642,447 | $0.40 |
| LinQ Resources Fund (LRF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7150 | 0 | $0.72 |
| Linton Willis Limited (LWI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lion Active ETF (ROAR) LION ACTIVE ETF |
$10.29 | $10.29 | $10.29 | $10.2900 | 58 | $10.31 |
| Lion Capital Limited (LCA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lion Energy Limited (LIO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 64,355 | $0.01 |
| Lion Nathan Limited (LNN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $11.4600 | 0 | $11.46 |
| Lion One Metals Limited (LLO) ORDINARY FULLY PAID |
$0.68 | $0.68 | $0.59 | $0.6200 | 77,387 | $0.62 |
| Lion Rock Minerals Limited (LRM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 865,333 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
