Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Laneway Resources Ltd (LNY) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2100 | 2,308 | $0.21 |
| Lanka Graphite Limited (LGR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0210 | 0 | $0.02 |
| Lantern Hotel Group (LTN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 2,672,500 | $0.00 |
| Lanthanein Resources Ltd (LNR) ORDINARY FULLY PAID |
$0.05 | $0.07 | $0.05 | $0.0670 | 1,315,810 | $0.05 |
| Lanyon Investment Company Limited (LAN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 6,060 | $0.03 |
| Lanyon Investment Fund Active ETF (LNYN) LANYON INVESTMENT FUND ACTIVE ETF |
$1.95 | $1.95 | $1.95 | $1.9500 | 5,131 | $1.95 |
| Laramide Resources Ltd (LAM) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.5000 | 0 | $0.50 |
| Larchill Corporation Limited (LAH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lark Distilling Co. Ltd (LRK) ORDINARY FULLY PAID |
$0.64 | $0.64 | $0.63 | $0.6300 | 10,025 | $0.63 |
| Larvotto Resources Limited (LRV) ORDINARY FULLY PAID |
$0.74 | $0.76 | $0.73 | $0.7400 | 727,351 | $0.74 |
| Laser Dynamics Limited (LDY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Laser Holdings Limited (LSH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Laser-Tech Australia Limited (LTA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Laserbond Limited (LBL) ORDINARY FULLY PAID |
$0.63 | $0.63 | $0.61 | $0.6150 | 84,300 | $0.62 |
| Lasseters Corporation Limited (LAS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Latam Autos Limited (LAA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 14,902,903 | $0.01 |
| Latec Investments Ltd (LTI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Latin Resources Limited (LRS) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.16 | $0.1650 | 48,100,323 | $0.17 |
| Latitude 66 Limited (LAT) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 6,382 | $0.11 |
| Latitude Consolidated Limited (LCD) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0460 | 1,720,564 | $0.05 |
| Latitude Group Holdings Limited (LFS) ORDINARY FULLY PAID |
$0.85 | $0.87 | $0.84 | $0.8650 | 63,824 | $0.87 |
| Latrobe Magnesium Limited (LMG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 3,271,530 | $0.01 |
| Lavardin Resources N.L. (LVR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Laverton Gold NL (LVG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| LawFinance Limited (LAW) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 112,159 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
