InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Macmahon Holdings Limited (MAH)
ORDINARY FULLY PAID		 $0.75 $0.75 $0.72 $0.7300 9,469,706 $0.75
Macphersons Resources Limited (MRP)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0610 96,710 $0.06
Macquarie Atlas Roads Group (MQA)
ORDINARY STAPLED SECURITIES		 $6.18 $6.27 $6.16 $6.2600 1,700,848 $6.17
Macquarie Capital Alliance Group (MCQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.3700 0 $3.37
Macquarie Communications Infrastructure Group (MCG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.9900 0 $2.99
Macquarie Core Australian Equity Active ETF (MQAE)
MACQUARIE CORE AUSTRALIAN EQUITY ACTIVE ETF		 $11.72 $11.74 $11.52 $11.5300 329,431 $11.65
Macquarie Core Global Equity (Hedged) Active ETF (MQHG)
MACQUARIE CORE GLOBAL EQUITY (HEDGED) ACTIVE ETF		 $10.00 $10.01 $9.87 $9.8900 41,015 $9.92
Macquarie Core Global Equity Active ETF (MQEG)
MACQUARIE CORE GLOBAL EQUITY ACTIVE ETF		 $12.63 $12.67 $12.55 $12.5500 31,634 $12.58
Macquarie Dynamic Bond Active ETF (Managed Fund) (MQDB)
MACQUARIE DYNAMIC BOND ACTIVE ETF		 $10.59 $10.60 $10.56 $10.5600 57,505 $10.60
Macquarie Global Yield Maximiser Active ETF (MQYM)
MACQUARIE GLOBAL YIELD MAXIMISER ACTIVE ETF		 $48.90 $48.90 $48.83 $48.8300 211 $48.90
Macquarie Goodman Industrial Trust (MGI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.3600 0 $2.36
Macquarie Goodman Management Ltd (MGM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.1500 0 $4.15
Macquarie Group Limited (MQG)
ORDINARY FULLY PAID		 $207.85 $211.50 $204.77 $205.5900 955,828 $208.53
Macquarie Income Opp Active ETF (Managed Fund) (MQIO)
MACQUARIE INCOME OPPORTUNITIES ACTIVE ETF		 $10.55 $10.56 $10.55 $10.5600 23,511 $10.57
Macquarie Industrial Trust (MIP)
ORDINARY FULLY PAID		 - - - - -
Macquarie Media Limited (MRN)
ORDINARY FULLY PAID		 $1.45 $1.45 $1.45 $1.4500 17 $1.45
Macquarie Private Capital Group (MPG2)
ORDINARY FULLY PAID		 - - - - -
Macquarie Prologis Trust (MPR1)
ORDINARY FULLY PAID		 - - - - -
Macquarie Resources Limited (MQR1)
ORDINARY FULLY PAID		 - - - - -
Macquarie Subordinated Debt Active ETF (MQSD)
MACQUARIE SUBORDINATED DEBT ACTIVE ETF		 $50.12 $50.12 $50.07 $50.1100 78,965 $50.12
Macquarie Technology Group Limited (MAQ)
ORDINARY FULLY PAID		 $61.50 $62.30 $60.32 $60.6700 17,463 $60.77
Macquarie Winton Global Opportunities Trust (MWG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3900 0 $1.39
Macraes Mining Company Limited (MMC1)
ORDINARY FULLY PAID		 - - - - -
Macro Corporation Limited (MAC1)
ORDINARY FULLY PAID		 - - - - -
Macro Metals Limited (M4M)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0065 0 $0.01

3526 - 3550 of 6243 results

Page 142 of 250