Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| LGI Limited (LGI) ORDINARY FULLY PAID |
$2.72 | $2.74 | $2.64 | $2.6700 | 109,091 | $2.73 |
| Li-FT Power Ltd (LFT) CHESS DEPOSITARY INTERESTS 1:1 |
$4.25 | $4.25 | $4.08 | $4.2100 | 5,647 | $4.33 |
| Li-S Energy Limited (LIS) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 111,046 | $0.13 |
| Liberty Financial Group (LFG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$3.40 | $3.45 | $3.34 | $3.4000 | 77,238 | $3.40 |
| Liberty International Finance And Equities Ltd (LIF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Liberty Metals Ltd (LIB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 8,408 | $0.00 |
| LibertyOne Limited (LIB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Life Corporation Ltd (LFC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 66 | $0.01 |
| Life360 Inc (360) CDI 3:1 FOREIGN EXEMPT XNGS |
$27.41 | $28.02 | $27.15 | $27.7900 | 429,800 | $27.46 |
| Lifehealthcare Group Limited (LHC) ORDINARY FULLY PAID |
$3.67 | $3.68 | $3.66 | $3.6800 | 30,756 | $3.68 |
| Lifespot Health Ltd (LSH) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0950 | 74,995 | $0.10 |
| Lifestyle Communities Limited (LIC) ORDINARY FULLY PAID |
$5.39 | $5.39 | $5.27 | $5.3200 | 60,100 | $5.40 |
| Light & Wonder Inc. (LNW) CHESS DEPOSITARY INTERESTS 1:1 |
$107.93 | $110.90 | $106.78 | $108.7500 | 135,422 | $106.63 |
| Light Timers Limited (LIT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| LIGHT, SWEET CRUDE OIL FUTURES (NYMEX) (ZCL) LIGHT, SWEET CRUDE OIL FUTURES (NYMEX) |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Lightburn & Co. Limited (LBN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lighting Corporation Limited (LCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lightning Jack Film Trust (LJF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lightning Minerals Ltd (L1M) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0150 | 20,000 | $0.02 |
| Lihir Gold Limited (LGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Limeade, Inc. (LME) ORDINARY FULLY PAID |
$0.42 | $0.42 | $0.42 | $0.4200 | 507,088 | $0.42 |
| Linc Energy Ltd (LNC) ORDINARY FULLY PAID |
$1.15 | $1.15 | $1.00 | $0.9950 | 38,584,895 | $1.00 |
| Lincoln Minerals Limited (LML) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 1,365,525 | $0.01 |
| Linden & Conway Limited (LDN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $46.0000 | 0 | $46.00 |
| Lindian Resources Limited (LIN) ORDINARY FULLY PAID |
$0.97 | $0.97 | $0.89 | $0.9000 | 7,314,339 | $0.96 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
