Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Macarthur Minerals Limited (MIO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0290 | 0 | $0.03 |
| Macarthurcook Industrial Property Fund (MIF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4350 | 0 | $0.44 |
| MacarthurCook Limited (MCK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4050 | 0 | $0.41 |
| MacathurCook Asian Real Estate Securities Fund (MSA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| MacathurCook Asian Real Estate Securities Fund (MSA2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mach7 Technologies Limited (M7T) ORDINARY FULLY PAID |
$0.49 | $0.50 | $0.43 | $0.4500 | 1,266,829 | $0.50 |
| Mackay Permanent Building Society Limited (MPB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $9.5700 | 0 | $9.57 |
| Macmahon Holdings Limited (MAH) ORDINARY FULLY PAID |
$0.70 | $0.70 | $0.68 | $0.6900 | 5,807,497 | $0.69 |
| Macphersons Resources Limited (MRP) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 96,710 | $0.06 |
| Macquarie Atlas Roads Group (MQA) ORDINARY STAPLED SECURITIES |
$6.18 | $6.27 | $6.16 | $6.2600 | 1,700,848 | $6.17 |
| Macquarie Capital Alliance Group (MCQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.3700 | 0 | $3.37 |
| Macquarie Communications Infrastructure Group (MCG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.9900 | 0 | $2.99 |
| Macquarie Core Australian Equity Active ETF (MQAE) MACQUARIE CORE AUSTRALIAN EQUITY ACTIVE ETF |
$12.11 | $12.15 | $12.09 | $12.1000 | 122,686 | $12.12 |
| Macquarie Core Global Equity (Hedged) Active ETF (MQHG) MACQUARIE CORE GLOBAL EQUITY (HEDGED) ACTIVE ETF |
$10.29 | $10.31 | $10.29 | $10.3100 | 107 | $10.14 |
| Macquarie Core Global Equity Active ETF (MQEG) MACQUARIE CORE GLOBAL EQUITY ACTIVE ETF |
$13.23 | $13.26 | $13.20 | $13.2400 | 22,817 | $13.25 |
| Macquarie Dynamic Bond Active ETF (Managed Fund) (MQDB) MACQUARIE DYNAMIC BOND ACTIVE ETF |
$10.74 | $10.74 | $10.71 | $10.7100 | 3,826 | $10.71 |
| Macquarie Global Yield Maximiser Active ETF (MQYM) MACQUARIE GLOBAL YIELD MAXIMISER ACTIVE ETF |
$50.53 | $50.53 | $50.53 | $50.5300 | 1,231 | $50.63 |
| Macquarie Goodman Industrial Trust (MGI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.3600 | 0 | $2.36 |
| Macquarie Goodman Management Ltd (MGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.1500 | 0 | $4.15 |
| Macquarie Group Limited (MQG) ORDINARY FULLY PAID |
$211.40 | $211.65 | $208.97 | $210.4100 | 525,554 | $210.87 |
| Macquarie Income Opp Active ETF (Managed Fund) (MQIO) MACQUARIE INCOME OPPORTUNITIES ACTIVE ETF |
$10.68 | $10.68 | $10.65 | $10.6800 | 4,922 | $10.68 |
| Macquarie Industrial Trust (MIP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Macquarie Media Limited (MRN) ORDINARY FULLY PAID |
$1.45 | $1.45 | $1.45 | $1.4500 | 17 | $1.45 |
| Macquarie Private Capital Group (MPG2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Macquarie Prologis Trust (MPR1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
