InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Kyckr Limited (KYK)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0790 206,461 $0.08
Kyron Capital Group (KYN)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $0.00 $0.00 $0.00 $0.0270 0 $0.03
L&M Energy Limited (LME1)
ORDINARY FULLY PAID		 - - - - -
L1 Capital International Fund (Hedged) Active ETF (L1HI)
L1 CAPITAL INTERNATIONAL (HEDGED) ACTIVE ETF		 $5.87 $5.87 $5.86 $5.8600 100,423 $5.86
L1 Capital International Fund (Managed Fund) (L1IF)
L1 CAPITAL INTERNATIONAL (UNHEDGED) ACTIVE ETF		 $6.79 $6.82 $6.79 $6.8200 8,147 $6.82
L1 Global Long Short Fund Limited (GLS)
ORDINARY FULLY PAID		 $1.97 $1.99 $1.96 $1.9600 973,349 $1.96
L1 Gold Fund Limited (LGF)
ORDINARY FULLY PAID		 $2.30 $2.31 $2.27 $2.2800 367,866 $2.28
L1 Group Limited (L1G)
ORDINARY FULLY PAID		 $1.22 $1.23 $1.20 $1.2050 800,362 $1.21
L1 Long Short Fund Limited (LSF)
ORDINARY FULLY PAID		 $4.65 $4.69 $4.59 $4.5900 197,068 $4.59
La Trobe Private Credit Fund (LF1)
ORDINARY UNITS FULLY PAID		 $1.90 $1.90 $1.89 $1.8950 100,616 $1.90
Labyrinth Resources Limited (LRL)
ORDINARY FULLY PAID		 $0.22 $0.23 $0.22 $0.2250 346,812 $0.22
Lac Gold Limited (LAC)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.26 $0.2550 273,289 $0.26
Lachlan Resources NL (LLR)
ORDINARY FULLY PAID		 - - - - -
Lachlan Star Limited (LSA)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0740 14,407 $0.07
Laconia Resources Limited (LCR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 241,528 $0.03
Laguna Resources NL (LRC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.5400 0 $3.54
Lake Resources NL (LKE)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0240 19,972,204 $0.02
Lake Technology Limited (LAK)
ORDINARY FULLY PAID		 - - - - -
Lakehouse Global Growth Fund Active ETF (LHGG)
LAKEHOUSE GLOBAL GROWTH FUND ACTIVE ETF		 $1.81 $1.81 $1.81 $1.8100 6,936 $1.81
Lakes Blue Energy NL (LKO)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.26 $0.2700 179,699 $0.27
Lakewood Properties Limited (LWP1)
ORDINARY FULLY PAID		 - - - - -
Land & Homes Group Limited (LHM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 4 $0.01
Land and Mineral Exploration Limited (LDM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0160 0 $0.02
Landmark White Limited (LMW)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1400 53,936 $0.14
Lanes Limited (LAN1)
ORDINARY FULLY PAID		 - - - - -

3501 - 3525 of 6919 results

Page 141 of 277