Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| M3 Mining Limited (M3M) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0340 | 0 | $0.03 |
| M8 Sustainable Limited (M8S) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 225,000 | $0.01 |
| MA Credit Income Trust (MA1) ORDINARY UNITS FULLY PAID |
$2.01 | $2.02 | $2.00 | $2.0000 | 933,708 | $2.02 |
| MA Financial Group Limited (MAF) ORDINARY FULLY PAID |
$8.85 | $8.97 | $8.60 | $8.9100 | 852,971 | $9.10 |
| MAAS Group Holdings Limited (MGH) ORDINARY FULLY PAID |
$4.22 | $4.33 | $3.99 | $4.0800 | 3,657,960 | $4.14 |
| Mac Copper Limited (MAC) ORDINARY FULLY PAID |
$18.56 | $18.69 | $18.43 | $18.5200 | 1,255,029 | $18.52 |
| Maca Limited (MLD) ORDINARY FULLY PAID |
$1.07 | $1.07 | $1.07 | $1.0650 | 131,493 | $1.07 |
| Macarthur Coal Limited (MCC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $16.0100 | 0 | $16.01 |
| Macarthur Minerals Limited (MIO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0310 | 0 | $0.03 |
| Macarthurcook Industrial Property Fund (MIF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4350 | 0 | $0.44 |
| MacarthurCook Limited (MCK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4050 | 0 | $0.41 |
| MacathurCook Asian Real Estate Securities Fund (MSA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2000 | 0 | $0.20 |
| MacathurCook Asian Real Estate Securities Fund (MSA2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Mach7 Technologies Limited (M7T) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.34 | $0.3400 | 59,363 | $0.35 |
| Mackay Permanent Building Society Limited (MPB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $9.5700 | 0 | $9.57 |
| Macmahon Holdings Limited (MAH) ORDINARY FULLY PAID |
$0.79 | $0.80 | $0.78 | $0.7950 | 7,300,332 | $0.78 |
| Macphersons Resources Limited (MRP) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 96,710 | $0.06 |
| Macquarie Atlas Roads Group (MQA) ORDINARY STAPLED SECURITIES |
$6.18 | $6.27 | $6.16 | $6.2600 | 1,700,848 | $6.17 |
| Macquarie Capital Alliance Group (MCQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.3700 | 0 | $3.37 |
| Macquarie Communications Infrastructure Group (MCG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.9900 | 0 | $2.99 |
| Macquarie Core Australian Equity Active ETF (MQAE) MACQUARIE CORE AUSTRALIAN EQUITY ACTIVE ETF |
$12.32 | $12.34 | $12.24 | $12.2900 | 262,062 | $12.28 |
| Macquarie Core Global Equity (Hedged) Active ETF (MQHG) MACQUARIE CORE GLOBAL EQUITY (HEDGED) ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $10.4200 | 0 | $10.42 |
| Macquarie Core Global Equity Active ETF (MQEG) MACQUARIE CORE GLOBAL EQUITY ACTIVE ETF |
$12.92 | $12.96 | $12.92 | $12.9600 | 29,951 | $12.92 |
| Macquarie Dynamic Bond Active ETF (Managed Fund) (MQDB) MACQUARIE DYNAMIC BOND ACTIVE ETF |
$10.90 | $10.90 | $10.89 | $10.8900 | 6,795 | $10.86 |
| Macquarie Global Yield Maximiser Active ETF (MQYM) MACQUARIE GLOBAL YIELD MAXIMISER ACTIVE ETF |
$50.42 | $50.44 | $50.40 | $50.4400 | 4,329 | $50.40 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
