InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Longreach Oil Limited (LGO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 24,450 $0.01
Longtable Group Limited (LON)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.23 $0.2350 101,797 $0.24
LookSmart Limited (LOK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.5100 0 $4.51
Loomis Sayles Global Equity Fund (Quoted Managed Fund) (LSGE)
LOOMIS SAYLES GLOBAL EQUITY FUND - ACTIVE ETF		 $2.03 $2.03 $2.03 $2.0300 15,593 $2.00
Lord Resources Limited (LRD)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 224,576 $0.02
Loscam Limited (LSC)
ORDINARY FULLY PAID		 - - - - -
Lotus Resources Limited (LOT)
ORDINARY FULLY PAID		 $1.36 $1.36 $1.24 $1.3300 7,081,765 $1.36
Love Group Global Ltd (LVE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1150 0 $0.12
Lovisa Holdings Limited (LOV)
ORDINARY FULLY PAID		 $21.60 $22.32 $21.06 $21.4200 244,538 $21.00
Lowan Australia Limited (LAL)
ORDINARY FULLY PAID		 - - - - -
Lowell Resources Fund (LRT)
ORDINARY UNITS FULLY PAID		 $2.27 $2.31 $2.27 $2.3100 28,649 $2.27
Loyal Lithium Limited (LLI)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 39,581 $0.13
Loyal Metals Ltd (LLM)
ORDINARY FULLY PAID		 $0.27 $0.28 $0.27 $0.2700 444,672 $0.27
LTR Pharma Ltd (LTP)
ORDINARY FULLY PAID		 $0.42 $0.42 $0.40 $0.3950 75,525 $0.41
Lucapa Diamond Company Limited (LOM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 1,389,090 $0.01
Lucknow Gold Limited (LUK)
ORDINARY FULLY PAID		 - - - - -
Ludowici Limited (LDW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $10.8500 0 $10.85
Luiri Gold Limited (LGM1)
ORDINARY FULLY PAID		 - - - - -
Luminus Systems Limited (LMS1)
ORDINARY FULLY PAID		 - - - - -
Luminus Systems Limited (LSL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Lumos Diagnostics Holdings Limited (LDX)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.21 $0.2100 2,673,393 $0.21
Lunnon Metals Limited (LM8)
ORDINARY FULLY PAID		 $0.35 $0.35 $0.34 $0.3400 134,697 $0.34
LV Living Limited (LVL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
LWP Technologies Limited (LWP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Lycaon Resources Limited (LYN)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.13 $0.1300 6,060 $0.13

3476 - 3500 of 6245 results

Page 140 of 250