Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Lanthanein Resources Ltd (LNR) ORDINARY FULLY PAID |
$0.05 | $0.07 | $0.05 | $0.0670 | 1,315,810 | $0.05 |
| Lanyon Investment Company Limited (LAN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 6,060 | $0.03 |
| Lanyon Investment Fund Active ETF (LNYN) LANYON INVESTMENT FUND ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $1.9050 | 0 | $1.91 |
| Laramide Resources Ltd (LAM) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.5050 | 0 | $0.51 |
| Larchill Corporation Limited (LAH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lark Distilling Co. Ltd (LRK) ORDINARY FULLY PAID |
$0.87 | $0.87 | $0.87 | $0.8700 | 19 | $0.87 |
| Larvotto Resources Limited (LRV) ORDINARY FULLY PAID |
$1.25 | $1.29 | $1.24 | $1.2600 | 667,405 | $1.20 |
| Laser Dynamics Limited (LDY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Laser Holdings Limited (LSH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Laser-Tech Australia Limited (LTA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Laserbond Limited (LBL) ORDINARY FULLY PAID |
$0.55 | $0.55 | $0.54 | $0.5400 | 14,221 | $0.54 |
| Lasseters Corporation Limited (LAS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Latam Autos Limited (LAA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 14,902,903 | $0.01 |
| Latec Investments Ltd (LTI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Latin Resources Limited (LRS) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.16 | $0.1650 | 48,100,323 | $0.17 |
| Latitude 66 Limited (LAT) ORDINARY FULLY PAID |
$0.10 | $0.12 | $0.10 | $0.1150 | 9,711 | $0.10 |
| Latitude Consolidated Limited (LCD) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0460 | 1,720,564 | $0.05 |
| Latitude Group Holdings Limited (LFS) ORDINARY FULLY PAID |
$0.92 | $0.92 | $0.90 | $0.9150 | 1,945 | $0.90 |
| Latrobe Magnesium Limited (LMG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0135 | 134,398 | $0.01 |
| Lavardin Resources N.L. (LVR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Laverton Gold NL (LVG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| LawFinance Limited (LAW) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 112,159 | $0.01 |
| Lawrence Field Limited (LWF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Laybuy Group Holdings Limited (LBY) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0330 | 2,268,966 | $0.03 |
| LBT Innovations Limited (LBT) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 747,011 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
