InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Kingsland Minerals Ltd (KNG)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 120,000 $0.05
Kingsrose Mining Limited (KRM)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 521,448 $0.02
Kingston Resources Limited (KSN)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 145,616 $0.03
Kingwest Resources Limited (KWR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 225,902 $0.03
Kintore Resources Limited (KRL1)
ORDINARY FULLY PAID		 - - - - -
Kip McGrath Education Centres Limited (KME)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7000 0 $0.70
Kirkland Lake Gold Ltd (KLA)
ORDINARY FULLY PAID		 $52.99 $53.00 $52.60 $52.6900 2,583 $52.69
Kitchener Mining Nl (KTR)
ORDINARY FULLY PAID		 - - - - -
Kiwi Development Trust (KWD)
ORDINARY FULLY PAID		 - - - - -
Kiwi Income Property Trust (KIT1)
ORDINARY FULLY PAID		 - - - - -
KKR Credit Income Fund (KKC)
ORDINARY UNITS FULLY PAID		 $2.01 $2.02 $2.00 $2.0000 193,807 $2.00
Kleos Space S.A (KSS)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.1000 40,000 $0.10
Klevo Group Limited (KLV)
ORDINARY FULLY PAID		 $0.38 $0.40 $0.38 $0.4000 24,649 $0.40
KLM Group Ltd (KLM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4550 0 $0.46
Klondyke Gold Limited (KLG)
ORDINARY FULLY PAID		 - - - - -
Klz Limited (KLZ)
ORDINARY FULLY PAID		 - - - - -
KMD Brands Limited (KMD)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $1.97 $2.07 $1.97 $2.0400 162,723 $2.04
Kneomedia Limited (KNM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 519,277 $0.00
Knosys Limited (KNO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Koba Resources Limited (KOB)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 15,183 $0.02
Kogan.com Ltd (KGN)
ORDINARY FULLY PAID		 $4.44 $4.48 $4.39 $4.4800 392,595 $4.48
Kogi Iron Limited (KFE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0065 2,495,000 $0.01
Kolback Securities Limited (KOL)
ORDINARY FULLY PAID		 - - - - -
Kolback Securities Limited (KOL1)
ORDINARY FULLY PAID		 - - - - -
Kollakorn Corporation Limited (KKL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0150 0 $0.02

3451 - 3475 of 6919 results

Page 139 of 277