Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Luiri Gold Limited (LGM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Luminus Systems Limited (LMS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Luminus Systems Limited (LSL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Lumos Diagnostics Holdings Limited (LDX) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.15 | $0.1550 | 4,336,037 | $0.16 |
| Lunnon Metals Limited (LM8) ORDINARY FULLY PAID |
$0.33 | $0.33 | $0.31 | $0.3150 | 254,815 | $0.32 |
| LV Living Limited (LVL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| LWP Technologies Limited (LWP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Lycaon Resources Limited (LYN) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1300 | 6,060 | $0.13 |
| Lycopodium Limited (LYL) ORDINARY FULLY PAID |
$12.00 | $12.28 | $12.00 | $12.2000 | 21,849 | $12.20 |
| Lykos Metals Limited (LYK) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0330 | 947,597 | $0.03 |
| Lynas Rare Earths Limited (LYC) ORDINARY FULLY PAID |
$17.48 | $18.19 | $17.46 | $18.0600 | 6,384,891 | $18.06 |
| Lynch Group Holdings Limited (LGL) ORDINARY FULLY PAID |
$2.13 | $2.13 | $2.12 | $2.1300 | 101,537 | $2.13 |
| Lyntex Limited (LYN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| M.E.H. Limited (MEH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| M.G.H. Limited (MGH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| M.I.M. Holdings Limited (MIM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| M.S. McLEOD HOLDINGS LTD (MMH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| M2 Group Ltd (MTU) ORDINARY FULLY PAID |
$12.22 | $12.43 | $11.99 | $12.1700 | 5,403,174 | $12.17 |
| M3 Mining Limited (M3M) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 33,704 | $0.03 |
| M8 Sustainable Limited (M8S) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 225,000 | $0.01 |
| MA Credit Income Trust (MA1) ORDINARY UNITS FULLY PAID |
$2.01 | $2.02 | $2.00 | $2.0000 | 870,687 | $2.00 |
| MA Financial Group Limited (MAF) ORDINARY FULLY PAID |
$9.40 | $9.40 | $9.05 | $9.1100 | 195,046 | $9.11 |
| MAAS Group Holdings Limited (MGH) ORDINARY FULLY PAID |
$4.28 | $4.50 | $4.28 | $4.4800 | 410,033 | $4.48 |
| Mac Copper Limited (MAC) CHESS DEPOSITARY INTERESTS 1:1 |
$18.42 | $18.56 | $18.41 | $18.5200 | 119,338 | $18.52 |
| Maca Limited (MLD) ORDINARY FULLY PAID |
$1.07 | $1.07 | $1.07 | $1.0650 | 131,493 | $1.07 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
