Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Kogan.com Ltd (KGN) ORDINARY FULLY PAID |
$4.14 | $4.15 | $4.04 | $4.1400 | 298,271 | $4.16 |
| Kogi Iron Limited (KFE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0065 | 2,495,000 | $0.01 |
| Kolback Securities Limited (KOL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kolback Securities Limited (KOL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kollakorn Corporation Limited (KKL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| Konekt Limited (KKT) ORDINARY FULLY PAID |
$0.65 | $0.65 | $0.65 | $0.6500 | 854,289 | $0.65 |
| Koon Holdings Limited (KNH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0710 | 0 | $0.07 |
| Koonenberry gold Limited (KNB) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 1,581,353 | $0.02 |
| Kopore Metals Limited (KMT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 205,106 | $0.03 |
| Koppar Resources Limited (KRX) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 3,333 | $0.15 |
| Korab Resources Limited (KOR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 23,620 | $0.01 |
| Kore Potash Limited (K2P) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.17 | $0.1800 | 371,453 | $0.18 |
| Kore Potash Plc (KP2) CHESS DEPOSITARY INTERESTS 1:1 |
$0.06 | $0.06 | $0.06 | $0.0590 | 73,800 | $0.06 |
| Korvest Ltd (KOV) ORDINARY FULLY PAID |
$17.01 | $17.36 | $17.01 | $17.3100 | 4,998 | $16.79 |
| KOSPI2 INX FUTURES (KRX) (KOS) KOSPI2 INX FUTURES (KRX) |
- | - | - | - | - | |
| Krakatoa Resources Limited (KTA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 916,675 | $0.01 |
| Kresta Holdings Limited (KRS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0480 | 0 | $0.05 |
| KTEK Aerosystems LTD (KTK) ORDINARY FULLY PAID |
$0.26 | $0.27 | $0.25 | $0.2600 | 28,496 | $0.26 |
| KTL Technologies Limited (KTL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Ktm Gold Limited (KTM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kula Gold Limited (KGD) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0800 | 937,179 | $0.08 |
| Kumai Energy Limited (KMI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kumarina Resources Limited (KMR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
| Kundu Petroleum Limited (KPE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kuniko Limited (KNI) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 12,000 | $0.03 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
