InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Lion One Metals Limited (LLO)
ORDINARY FULLY PAID		 $0.68 $0.68 $0.59 $0.6200 77,387 $0.62
Lion Rock Minerals Limited (LRM)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 1,172,601 $0.02
Lion Selection Group Limited (LSX)
ORDINARY FULLY PAID		 $1.04 $1.04 $1.03 $1.0350 138,039 $1.01
Lion Selection Limited (LST)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.9300 0 $1.93
Lionhub Group Limited (LHB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 20,567 $0.00
Lionore Australia (Nickel) Limited (LON1)
ORDINARY FULLY PAID		 - - - - -
Lionore Mining International Limited (LIM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $31.7200 0 $31.72
Liontown Limited (LTR)
ORDINARY FULLY PAID		 $1.68 $1.84 $1.68 $1.8150 19,917,202 $1.67
Lipa Pharmaceuticals Limited (LIP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9450 0 $0.95
Liquefied Natural Gas Limited (LNG)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 1,958,517 $0.04
Litchfield Minerals Limited (LMS)
ORDINARY FULLY PAID		 $0.62 $0.62 $0.60 $0.6000 96,444 $0.62
Lithium Australia Limited1 (LMA)
ORDINARY FULLY PAID		 - - - - -
Lithium Consolidated Limited (LI3)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 833,781 $0.03
Lithium Energy Limited (LEL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3700 0 $0.37
Lithium Plus Minerals Ltd (LPM)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 6,222 $0.14
Lithium Power International Limited (LPI)
ORDINARY FULLY PAID		 $0.57 $0.57 $0.57 $0.5650 4,102,428 $0.57
Lithium Universe Limited (LU7)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 1,562,612 $0.01
Litigation Capital Management Limited (LCA)
ORDINARY FULLY PAID		 $0.82 $0.91 $0.82 $0.9100 143,827 $0.91
Little Green Pharma Ltd (LGP)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 65,913 $0.12
Little River Goldfields Nl (LRG1)
ORDINARY FULLY PAID		 - - - - -
Little World Beverages Limited (LWB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $5.2800 0 $5.28
Live Verdure Ltd (LV1)
ORDINARY FULLY PAID		 $0.94 $0.94 $0.92 $0.9150 320,093 $0.93
LiveHire Limited (LVH)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 35,000 $0.04
Livetiles Limited (LVT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0055 512,429 $0.01
Living and Leisure Australia Group (LLA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0510 0 $0.05

3426 - 3450 of 6218 results

Page 138 of 249