Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Lipa Pharmaceuticals Limited (LIP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9450 | 0 | $0.95 |
| Liquefied Natural Gas Limited (LNG) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 1,958,517 | $0.04 |
| Litchfield Minerals Limited (LMS) ORDINARY FULLY PAID |
$0.79 | $0.81 | $0.73 | $0.7400 | 317,780 | $0.77 |
| Lithium Australia Limited1 (LMA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lithium Consolidated Limited (LI3) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 833,781 | $0.03 |
| Lithium Energy Limited (LEL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3700 | 0 | $0.37 |
| Lithium Plus Minerals Ltd (LPM) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.18 | $0.1850 | 101,856 | $0.19 |
| Lithium Power International Limited (LPI) ORDINARY FULLY PAID |
$0.57 | $0.57 | $0.57 | $0.5650 | 4,102,428 | $0.57 |
| Lithium Universe Limited (LU7) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 1,354,746 | $0.01 |
| Litigation Capital Management Limited (LCA) ORDINARY FULLY PAID |
$0.82 | $0.91 | $0.82 | $0.9100 | 143,827 | $0.91 |
| Little Green Pharma Ltd (LGP) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 33,645 | $0.13 |
| Little River Goldfields Nl (LRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Little World Beverages Limited (LWB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.2800 | 0 | $5.28 |
| Live Verdure Ltd (LV1) ORDINARY FULLY PAID |
$0.94 | $0.94 | $0.92 | $0.9150 | 320,093 | $0.93 |
| LiveHire Limited (LVH) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 35,000 | $0.04 |
| Livetiles Limited (LVT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0055 | 512,429 | $0.01 |
| Living and Leisure Australia Group (LLA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0510 | 0 | $0.05 |
| Living Cell Technologies Limited (LCT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 452,397 | $0.01 |
| Livium Ltd (LIT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 975,095 | $0.01 |
| Locality Planning Energy Holdings Limited (LPE) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1200 | 29,760 | $0.12 |
| Locate Technologies Limited (LOC) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 86,641 | $0.06 |
| Lochard Energy Group plc (LHD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0760 | 0 | $0.08 |
| Locksley Resources Limited (LKY) ORDINARY FULLY PAID |
$0.21 | $0.22 | $0.20 | $0.2050 | 7,558,585 | $0.21 |
| Lode Resources Ltd (LDR) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.23 | $0.2250 | 541,399 | $0.23 |
| Lodestar Minerals Limited (LSR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 14,824,094 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
