Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Kidston Gold Mines Limited (KGM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kiland Ltd (KIL) ORDINARY FULLY PAID |
$1.75 | $1.77 | $1.74 | $1.7400 | 138,613 | $1.74 |
| Killi Resources Limited (KLI) ORDINARY FULLY PAID |
$0.21 | $0.22 | $0.21 | $0.2200 | 255,309 | $0.21 |
| Kilpatrick Green Holdings Limited (KGH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kimberley Diamond Company NL (KIM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7000 | 0 | $0.70 |
| Kimberley Diamonds Ltd (KDL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 300,000 | $0.01 |
| Kimberley Securities Limited (KBS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kin Mining NL (KIN) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0570 | 414,012 | $0.06 |
| Kina Petroleum Corporation (KPE) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.12 | $0.1150 | 57,395 | $0.12 |
| Kina Petroleum Limited (KPL) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0570 | 349,061 | $0.06 |
| Kina Securities Limited (KSL) ORDINARY FULLY PAID |
$1.08 | $1.08 | $1.07 | $1.0800 | 12,409 | $1.08 |
| Kinatico Ltd (KYP) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 9,885 | $0.13 |
| Kincora Copper Limited (KCC) CHESS DEPOSITARY INTERESTS 1:1 |
$0.89 | $0.90 | $0.89 | $0.9000 | 569 | $0.88 |
| Kinetic Power Limited (KPL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kinetiko Energy Limited (KKO) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 69,676 | $0.03 |
| King Island Company Limited (The) (KIC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| King Island Scheelite Limited (KIS) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.18 | $0.1750 | 3,833,770 | $0.18 |
| King Mining Corporation Limited (KMC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| King River Copper Limited (KRC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0360 | 1,413,851 | $0.03 |
| King River Resources Limited (KRR) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0460 | 800,576 | $0.05 |
| Kingfisher Mining Ltd (KFM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0640 | 0 | $0.06 |
| Kingform Health Hometextile Group Limited (KFG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1900 | 0 | $0.19 |
| Kingsgate Consolidated Limited (KCN) ORDINARY FULLY PAID |
$4.18 | $4.30 | $4.11 | $4.1900 | 557,730 | $4.27 |
| Kingsgate International Corporation Limited (KGI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kingsland Global Ltd (KLO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 3,110 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
