InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Amcom Telecommunications Limited (AMM1)
ORDINARY FULLY PAID		 - - - - -
Amcor Plc (AMC)
CDI 1:1 FOREIGN EXEMPT NYSE		 $58.34 $59.71 $57.59 $59.5100 1,154,660 $57.68
AMD Resources Limited (ADM1)
ORDINARY FULLY PAID		 - - - - -
American Pacific Borates Limited (ABR1)
ORDINARY FULLY PAID		 - - - - -
American Patriot Oil & Gas Limited (AOW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0210 0 $0.02
American Rare Earths Limited (ARR)
ORDINARY FULLY PAID		 $0.34 $0.36 $0.34 $0.3550 593,928 $0.33
American Tungsten and Antimony Ltd (AT4)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.08 $0.0920 21,073,738 $0.08
American Uranium Limited (AMU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1450 0 $0.15
American West Metals Limited (AW1)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 1,734,064 $0.05
Amex Resources Limited (AXZ)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4800 7,799 $0.48
Amino Sabre Corporation Limited (ASC1)
ORDINARY FULLY PAID		 - - - - -
AML3D Limited (AL3)
ORDINARY FULLY PAID		 $0.22 $0.23 $0.22 $0.2250 1,810,517 $0.22
Amlink Limited (AMK1)
ORDINARY FULLY PAID		 - - - - -
Ammtec Limited (AEC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.1200 0 $4.12
Amotiv Limited (AOV)
ORDINARY FULLY PAID		 $7.00 $7.00 $6.75 $6.8000 386,638 $6.81
AMP Capital China Growth Fund (AGF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3600 0 $0.36
AMP Capital Dynamic Markets Fund (Hedge Fund) (DMKT)
ORDINARY FULLY PAID		 $2.25 $2.25 $2.25 $2.2500 18,613 $2.25
AMP Capital Global Infrastructure Securities Fund (Unhedged) (GLIN1)
ORDINARY FULLY PAID		 - - - - -
AMP Capital Global Property Securities Fund (Unhedged) (RENT)
ORDINARY FULLY PAID		 $2.65 $2.65 $2.65 $2.6500 209,071 $2.65
AMP Diversified Property Trust (ADP)
ORDINARY FULLY PAID		 - - - - -
AMP Industrial Trust (AIP)
ORDINARY FULLY PAID		 - - - - -
AMP Limited (AMP)
ORDINARY FULLY PAID		 $1.29 $1.31 $1.28 $1.3100 8,867,372 $1.27
AMP Shopping Centre Trust (ART1)
ORDINARY FULLY PAID		 - - - - -
Ampella Mining Limited (AMX2)
ORDINARY FULLY PAID		 - - - - -
Amplia Therapeutics Limited (ATX)
ORDINARY FULLY PAID		 $0.16 $0.18 $0.15 $0.1700 11,925,435 $0.15

276 - 300 of 6246 results

Page 12 of 250