InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
American Patriot Oil & Gas Limited (AOW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0210 0 $0.02
American Rare Earths Limited (ARR)
ORDINARY FULLY PAID		 $0.36 $0.38 $0.36 $0.3700 572,031 $0.36
American Tungsten and Antimony Ltd (AT4)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1150 1,479,922 $0.12
American Uranium Limited (AMU)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1300 5,055 $0.13
American West Metals Limited (AW1)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 592,948 $0.05
Amex Resources Limited (AXZ)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4800 7,799 $0.48
Amino Sabre Corporation Limited (ASC1)
ORDINARY FULLY PAID		 - - - - -
AML3D Limited (AL3)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.16 $0.1600 2,460 $0.17
Amlink Limited (AMK1)
ORDINARY FULLY PAID		 - - - - -
Ammtec Limited (AEC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.1200 0 $4.12
Amotiv Limited (AOV)
ORDINARY FULLY PAID		 $9.01 $9.01 $8.76 $8.8800 72,778 $8.88
AMP Capital China Growth Fund (AGF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3600 0 $0.36
AMP Capital Dynamic Markets Fund (Hedge Fund) (DMKT)
ORDINARY FULLY PAID		 $2.25 $2.25 $2.25 $2.2500 18,613 $2.25
AMP Capital Global Infrastructure Securities Fund (Unhedged) (GLIN1)
ORDINARY FULLY PAID		 - - - - -
AMP Capital Global Property Securities Fund (Unhedged) (RENT)
ORDINARY FULLY PAID		 $2.65 $2.65 $2.65 $2.6500 209,071 $2.65
AMP Diversified Property Trust (ADP)
ORDINARY FULLY PAID		 - - - - -
AMP Industrial Trust (AIP)
ORDINARY FULLY PAID		 - - - - -
AMP Limited (AMP)
ORDINARY FULLY PAID		 $1.83 $1.84 $1.81 $1.8225 790,876 $1.85
AMP Shopping Centre Trust (ART1)
ORDINARY FULLY PAID		 - - - - -
Ampella Mining Limited (AMX2)
ORDINARY FULLY PAID		 - - - - -
Amplia Therapeutics Limited (ATX)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.13 $0.1250 230,166 $0.13
Amplitude Energy Limited (AEL)
ORDINARY FULLY PAID		 $2.85 $2.86 $2.76 $2.8500 157,907 $2.84
Ampol Limited (ALD)
ORDINARY FULLY PAID		 $32.65 $32.75 $32.42 $32.6400 44,043 $32.65
Ampolex Limited (AMX1)
ORDINARY FULLY PAID		 - - - - -
Amway Asia Pacific Limited (AMW)
ORDINARY FULLY PAID		 - - - - -

276 - 300 of 6187 results

Page 12 of 248