Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Amalgamated Equities Limited (AEQ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amani Gold Limited (ANL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 10 | $0.00 |
| Amara Minerals Limited (AM3) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Amaust Limited (AMA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amaysim Australia Limited (AYS) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.21 | $0.2100 | 2,848,299 | $0.21 |
| Amazing Loans Limited (AZD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Ambassador Oil and Gas Limited (AQO) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.28 | $0.2750 | 40,500 | $0.28 |
| Ambertech Limited (AMO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0800 | 0 | $0.08 |
| Ambition Group Limited (AMB) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 35,663 | $0.04 |
| AMCIL Limited (AMH) ORDINARY FULLY PAID |
$0.87 | $0.88 | $0.86 | $0.8700 | 482,371 | $0.86 |
| Amcom Telecommunications Limited (AMM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Amcor Plc (AMC) CDI 1:1 FOREIGN EXEMPT NYSE |
$64.00 | $64.00 | $61.93 | $62.1100 | 1,830,670 | $67.36 |
| AMD Resources Limited (ADM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| American Pacific Borates Limited (ABR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| American Patriot Oil & Gas Limited (AOW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0210 | 0 | $0.02 |
| American Rare Earths Limited (ARR) ORDINARY FULLY PAID |
$0.30 | $0.31 | $0.29 | $0.3050 | 173,961 | $0.29 |
| American Tungsten and Antimony Ltd (AT4) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 5,395,337 | $0.04 |
| American Uranium Limited (AMU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0450 | 0 | $0.05 |
| American West Metals Limited (AW1) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 601,970 | $0.03 |
| Amex Resources Limited (AXZ) ORDINARY FULLY PAID |
$0.48 | $0.48 | $0.48 | $0.4800 | 7,799 | $0.48 |
| Amino Sabre Corporation Limited (ASC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AML3D Limited (AL3) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1150 | 541,182 | $0.12 |
| Amlink Limited (AMK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ammtec Limited (AEC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.1200 | 0 | $4.12 |
| Amotiv Limited (AOV) ORDINARY FULLY PAID |
$5.08 | $5.17 | $5.01 | $5.1500 | 1,258,705 | $4.99 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
