Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Life360 Inc (360) CDI 3:1 FOREIGN EXEMPT XNGS |
$23.90 | $24.01 | $23.26 | $23.8400 | 334,855 | $24.24 |
| Lifehealthcare Group Limited (LHC) ORDINARY FULLY PAID |
$3.67 | $3.68 | $3.66 | $3.6800 | 30,756 | $3.68 |
| Lifespot Health Ltd (LSH) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0950 | 74,995 | $0.10 |
| Lifestyle Communities Limited (LIC) ORDINARY FULLY PAID |
$5.15 | $5.52 | $5.05 | $5.2000 | 409,044 | $5.33 |
| Light & Wonder Inc. (LNW) CHESS DEPOSITARY INTERESTS 1:1 |
$133.39 | $137.69 | $129.59 | $136.3200 | 243,165 | $140.00 |
| Light Timers Limited (LIT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lightburn & Co. Limited (LBN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lighting Corporation Limited (LCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lightning Jack Film Trust (LJF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lightning Minerals Ltd (L1M) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 428,188 | $0.02 |
| Lihir Gold Limited (LGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Limeade, Inc. (LME) ORDINARY FULLY PAID |
$0.42 | $0.42 | $0.42 | $0.4200 | 507,088 | $0.42 |
| Linc Energy Ltd (LNC) ORDINARY FULLY PAID |
$1.15 | $1.15 | $1.00 | $0.9950 | 38,584,895 | $1.00 |
| Lincoln Minerals Limited (LML) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 3,514,736 | $0.01 |
| Linden & Conway Limited (LDN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $46.0000 | 0 | $46.00 |
| Lindian Resources Limited (LIN) ORDINARY FULLY PAID |
$0.41 | $0.43 | $0.41 | $0.4100 | 2,370,149 | $0.43 |
| Lindsay Australia Limited (LAU) ORDINARY FULLY PAID |
$0.72 | $0.72 | $0.71 | $0.7200 | 349,212 | $0.71 |
| Linius Technologies Limited (LNU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 14,625,135 | $0.00 |
| Link Administration Holdings Limited (LNK) ORDINARY FULLY PAID |
$2.25 | $2.26 | $2.25 | $2.2500 | 20,418,201 | $2.25 |
| LinQ Minerals Limited (LNQ) ORDINARY FULLY PAID |
$0.51 | $0.56 | $0.47 | $0.5400 | 1,244,690 | $0.51 |
| LinQ Resources Fund (LRF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7150 | 0 | $0.72 |
| Linton Willis Limited (LWI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lion Capital Limited (LCA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lion Energy Limited (LIO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0180 | 0 | $0.02 |
| Lion Nathan Limited (LNN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $11.4600 | 0 | $11.46 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
