InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Keswick Developments Limited (KDE)
ORDINARY FULLY PAID		 - - - - -
Key Petroleum Limited (KEY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0950 0 $0.10
Keybridge Capital Limited (KBC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0470 0 $0.05
Keycorp Limited (KYC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5750 0 $0.58
Keygrowth Limited (KYG)
ORDINARY FULLY PAID		 - - - - -
Keypath Education International Inc (KED)
ORDINARY FULLY PAID		 $0.87 $0.87 $0.87 $0.8650 41,922 $0.87
Keytone Dairy Corporation Limited (KTD)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1200 662,142 $0.12
KGL Resources Limited (KGL)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.17 $0.1700 1,270,014 $0.18
KH Foods Limited (KHF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0220 0 $0.02
Kia Pacific Gold Limited (KPG1)
ORDINARY FULLY PAID		 - - - - -
Kibaran Resources Limited (KNL)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.07 $0.0730 22,500 $0.07
Kidman Resources Limited (KDR)
ORDINARY FULLY PAID		 $1.90 $1.90 $1.90 $1.9000 12,464,548 $1.90
Kids Campus Limited (KDS)
ORDINARY FULLY PAID		 - - - - -
Kidston Gold Mines Limited (KGM1)
ORDINARY FULLY PAID		 - - - - -
Kiland Ltd (KIL)
ORDINARY FULLY PAID		 $1.75 $1.77 $1.74 $1.7400 138,613 $1.74
Killi Resources Limited (KLI)
ORDINARY FULLY PAID		 $0.29 $0.30 $0.29 $0.2950 1,150,883 $0.28
Kilpatrick Green Holdings Limited (KGH)
ORDINARY FULLY PAID		 - - - - -
Kimberley Diamond Company NL (KIM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7000 0 $0.70
Kimberley Diamonds Ltd (KDL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 300,000 $0.01
Kimberley Securities Limited (KBS)
ORDINARY FULLY PAID		 - - - - -
Kin Mining NL (KIN)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.05 $0.0570 414,012 $0.06
Kina Petroleum Corporation (KPE)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.12 $0.1150 57,395 $0.12
Kina Petroleum Limited (KPL)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0570 349,061 $0.06
Kina Securities Limited (KSL)
ORDINARY FULLY PAID		 $1.20 $1.21 $1.20 $1.2000 182,163 $1.20
Kinatico Ltd (KYP)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1350 63,978 $0.14

3376 - 3400 of 6792 results

Page 136 of 272