InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Kagara Limited (KZL)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1200 7,293,737 $0.12
Kaili Resources Limited (KLR)
125C ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0635 48 $0.06
Kairiki Energy Limited (KIK)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 750,000 $0.01
Kairos Minerals Limited (KAI)
ORDINARY FULLY PAID		 $0.69 $0.73 $0.68 $0.7100 273,132 $0.71
Kaiser Reef Limited (KAU)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 695,790 $0.15
Kalamazoo Resources Limited (KZR)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.13 $0.1300 420,125 $0.14
Kaldina Property Corporation Limited (KDR1)
ORDINARY FULLY PAID		 - - - - -
Kalgoorlie Gold Mining Limited (KAL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 1,432 $0.02
Kalgoorlie Mining Company Ltd (KMC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Kali Metals Limited (KM1)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0780 26,149 $0.08
Kalia Limited (KLH)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 78,400 $0.07
Kalimantan Gold N.L. (KMG)
ORDINARY FULLY PAID		 - - - - -
Kalina Power Limited (KPO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 1,294,796 $0.01
Kalium Lakes Limited (KLL)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0250 2,460,998 $0.03
Kalmet Corporation Limited (KLC)
ORDINARY FULLY PAID		 - - - - -
Kalmet Resources Nl (KMT1)
ORDINARY FULLY PAID		 - - - - -
Kalnorth Gold Mines Limited (KGM)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0130 424,202 $0.01
Kangaroo Island Plantation Timbers Ltd (KPT)
ORDINARY FULLY PAID		 $1.19 $1.20 $1.18 $1.1950 25,500 $1.20
Kangaroo Resources Limited (KRL)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 296,307 $0.15
Kansas City Capital Limited (KCC1)
ORDINARY FULLY PAID		 - - - - -
Kantra Copper Limited (KAN)
ORDINARY FULLY PAID		 $1.08 $1.08 $1.04 $1.0450 836,378 $1.09
Kaoko Metals Limited (KAO)
ORDINARY FULLY PAID		 $0.78 $0.78 $0.71 $0.7500 135,010 $0.78
Kapstream Investment Trust (KIT)
ORDINARY UNITS FULLY PAID		 $1.85 $1.85 $1.77 $1.7800 211,310 $1.80
Kara Minerals Limited (KMM)
ORDINARY FULLY PAID		 - - - - -
Karoon Energy Ltd (KAR)
ORDINARY FULLY PAID		 $1.60 $1.62 $1.58 $1.5800 2,072,439 $1.59

3376 - 3400 of 6919 results

Page 136 of 277