Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Lemarne Corporation Limited (LMC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.6450 | 0 | $0.65 |
| Lemur Resources Limited (LMR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0570 | 50,000 | $0.06 |
| Lemvest Limited (LEV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lend Lease Primelife Group (LLP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3450 | 0 | $0.35 |
| LendLease Group (LLC) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$5.05 | $5.10 | $5.02 | $5.0400 | 605,595 | $5.08 |
| Leo Lithium Limited (LLL) ORDINARY FULLY PAID |
$0.53 | $0.54 | $0.49 | $0.5050 | 13,587,214 | $0.51 |
| Lepidico Ltd (LPD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 3,353,028 | $0.00 |
| Leutenegger Limited (LUT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Leviathan Resources Limited (LVR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.6050 | 0 | $0.61 |
| Leyshon Resources Limited (LRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| LGI Limited (LGI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.2000 | 0 | $4.20 |
| Li-S Energy Limited (LIS) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1550 | 52,128 | $0.16 |
| Liberty Financial Group (LFG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$4.19 | $4.20 | $3.89 | $3.9200 | 71,015 | $4.06 |
| Liberty International Finance And Equities Ltd (LIF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Liberty Metals Ltd (LIB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 4,259,098 | $0.01 |
| LibertyOne Limited (LIB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Life Corporation Ltd (LFC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 66 | $0.01 |
| Life360 Inc (360) CDI 3:1 FOREIGN EXEMPT XNGS |
$32.31 | $34.63 | $32.31 | $33.7900 | 3,717,853 | $26.53 |
| Lifehealthcare Group Limited (LHC) ORDINARY FULLY PAID |
$3.67 | $3.68 | $3.66 | $3.6800 | 30,756 | $3.68 |
| Lifespot Health Ltd (LSH) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0950 | 74,995 | $0.10 |
| Lifestyle Communities Limited (LIC) ORDINARY FULLY PAID |
$5.71 | $5.75 | $5.54 | $5.6500 | 74,325 | $5.74 |
| Light & Wonder Inc. (LNW) CHESS DEPOSITARY INTERESTS 1:1 |
$165.50 | $166.01 | $161.83 | $163.0000 | 296,157 | $168.47 |
| Light Timers Limited (LIT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lightburn & Co. Limited (LBN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Lighting Corporation Limited (LCL1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
