InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Latitude 66 Limited (LAT)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.15 $0.1500 2,587,885 $0.15
Latitude Consolidated Limited (LCD)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0460 1,720,564 $0.05
Latitude Group Holdings Limited (LFS)
ORDINARY FULLY PAID		 $1.02 $1.02 $1.01 $1.0150 87,715 $1.02
Latrobe Magnesium Limited (LMG)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 8,147,308 $0.02
Lavardin Resources N.L. (LVR1)
ORDINARY FULLY PAID		 - - - - -
Laverton Gold NL (LVG)
ORDINARY FULLY PAID		 - - - - -
LawFinance Limited (LAW)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 112,159 $0.01
Lawrence Field Limited (LWF)
ORDINARY FULLY PAID		 - - - - -
Laybuy Group Holdings Limited (LBY)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0330 2,268,966 $0.03
LBT Innovations Limited (LBT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 747,011 $0.02
LCL Resources Limited (LCL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0080 0 $0.01
Le Fort Capital Corporation Limited (LFC1)
ORDINARY FULLY PAID		 - - - - -
Leaf Resources Ltd (LER)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0140 415,822 $0.01
Leda Limited (LDA)
ORDINARY FULLY PAID		 - - - - -
Leedee Holdings Limited (LDE)
ORDINARY FULLY PAID		 - - - - -
Leeuwin Metals Ltd (LM1)
ORDINARY FULLY PAID		 $0.19 $0.20 $0.19 $0.1850 276,975 $0.19
Lefroy Exploration Limited (LEX)
ORDINARY FULLY PAID		 $0.26 $0.28 $0.25 $0.2750 2,670,122 $0.28
Legacy Iron Ore Limited (LCY)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 1,237,694 $0.01
Legacy Minerals Holdings Limited (LGM)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.22 $0.2200 813,016 $0.22
Legal &General Industrial Property Trust (LGI1)
ORDINARY FULLY PAID		 - - - - -
Legalfund Limited (LFL)
ORDINARY FULLY PAID		 - - - - -
Legend Corporation Limited (LGD)
ORDINARY FULLY PAID		 $0.37 $0.38 $0.37 $0.3700 463,582 $0.37
Legend Mining Limited (LEG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 420,722 $0.01
Leigh Creek Energy Limited (LCK)
ORDINARY FULLY PAID		 $0.16 $0.19 $0.16 $0.1700 10,920,132 $0.16
Leisure Industries International Limited (LSI)
ORDINARY FULLY PAID		 - - - - -

3351 - 3375 of 6206 results

Page 135 of 249