InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Kalnorth Gold Mines Limited (KGM)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0130 424,202 $0.01
Kangaroo Island Plantation Timbers Ltd (KPT)
ORDINARY FULLY PAID		 $1.19 $1.20 $1.18 $1.1950 25,500 $1.20
Kangaroo Resources Limited (KRL)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 296,307 $0.15
Kansas City Capital Limited (KCC1)
ORDINARY FULLY PAID		 - - - - -
Kaoko Metals Limited (KAO)
ORDINARY FULLY PAID		 $0.62 $0.63 $0.60 $0.6000 122,419 $0.62
Kapstream Investment Trust (KIT)
ORDINARY UNITS FULLY PAID		 $1.87 $1.87 $1.78 $1.8200 555,709 $1.84
Kara Minerals Limited (KMM)
ORDINARY FULLY PAID		 - - - - -
Karoon Energy Ltd (KAR)
ORDINARY FULLY PAID		 $1.70 $1.77 $1.69 $1.7500 6,994,514 $1.65
Kasbah Resources Limited (KAS)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0150 3,820,837 $0.02
Katana Capital Limited (KAT)
ORDINARY FULLY PAID		 $1.39 $1.41 $1.39 $1.4100 9,973 $1.39
Katanning Holdings Limited (KTN)
ORDINARY FULLY PAID		 - - - - -
Kay Property Corporation Limited (KPC1)
ORDINARY FULLY PAID		 - - - - -
KAZ Group Limited (KAZ)
ORDINARY FULLY PAID		 - - - - -
Kazakhstan Potash Corporation Limited (KPC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Kazia Therapeutics Limited (KZA)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0800 454,181 $0.08
KBL Mining Limited (KBL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Kelly Partners Group Holdings Limited (KPG)
ORDINARY FULLY PAID		 $4.27 $4.30 $4.20 $4.2100 27,089 $4.18
Kelpie Industries Limited (KEI)
ORDINARY FULLY PAID		 - - - - -
Kelsian Group Limited (KLS)
ORDINARY FULLY PAID		 $4.73 $4.73 $4.60 $4.6800 260,924 $4.72
Kern Corporation Limited (KRN)
ORDINARY FULLY PAID		 - - - - -
Keswick Developments Limited (KDE)
ORDINARY FULLY PAID		 - - - - -
Key Petroleum Limited (KEY)
ORDINARY FULLY PAID		 $0.10 $0.12 $0.10 $0.1100 171,742 $0.10
Keybridge Capital Limited (KBC)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 64,502 $0.05
Keycorp Limited (KYC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5750 0 $0.58
Keygrowth Limited (KYG)
ORDINARY FULLY PAID		 - - - - -

3351 - 3375 of 6778 results

Page 135 of 272