Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Jimberlana Minerals N.L. (JMB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jindalee Lithium Limited (JLL) ORDINARY FULLY PAID |
$0.39 | $0.39 | $0.36 | $0.3600 | 22,771 | $0.37 |
| Jingellic Minerals N.L. (JIN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jna Telecommunications Limited (JNA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Joe White Maltings Limited (WJM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| John Shearer (Holdings) Limited (SHR) ORDINARY FULLY PAID |
$2.00 | $2.00 | $2.00 | $2.0000 | 27,750 | $2.00 |
| Johns Lyng Group Limited (JLG) ORDINARY FULLY PAID |
$3.99 | $4.00 | $3.99 | $3.9900 | 1,126,171 | $3.99 |
| Jolcorp Limited (JCP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Joyce Corporation Limited (JYC) ORDINARY FULLY PAID |
$5.40 | $5.40 | $5.40 | $5.4000 | 204 | $5.40 |
| JPMorgan Australia Equity Active ETF (JPOZ) JPMORGAN AUSTRALIA EQUITY ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $48.2300 | 0 | $48.23 |
| JPMorgan Climate Change Solutions Active ETF (Managed Fund) (T3MP) JPMORGAN CLIMATE CHANGE SOLUTIONS ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $75.9200 | 0 | $75.92 |
| JPMorgan EM Research Enhanced IDX EQTY Active ETF (JEME) JPMORGAN EM RESEARCH ENHANCED IDX EQTY ACTIVE ETF |
$79.88 | $80.40 | $79.21 | $79.2100 | 48,314 | $79.20 |
| JPMorgan Equity Premium Income Active ETF (Managed Fund) (JEPI) JPMORGAN EQUITY PREMIUM INCOME COMPLEX ETF |
$51.26 | $51.53 | $51.26 | $51.3800 | 2,609 | $51.25 |
| JPMorgan Equity Premium Income Active ETF (Managed Fund) (Hedged) (JHPI) JPMORGAN EQTY PREMIUM INCOME (HEDGED) COMPLEX ETF |
$46.92 | $46.95 | $46.83 | $46.8800 | 1,014 | $46.96 |
| JPMorgan Global Equity Premium Income Complex ETF (JEGA) JPM GLOBAL EQUITY PREMIUM INCOME COMPLEX ETF |
$49.55 | $49.64 | $49.51 | $49.6400 | 232 | $49.32 |
| JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (JREG) JPMORGAN GLOBAL RESEARCH EN INDEX EQTY ACTIVE ETF |
$89.69 | $90.00 | $89.53 | $89.8700 | 4,740 | $88.92 |
| JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) (JRHG) JPMORGAN GLOBAL RESEARCH EN IN EQTY (H) ACTIVE ETF |
$75.18 | $75.33 | $75.07 | $75.0700 | 2,384 | $74.95 |
| JPMorgan Global Select Equity (Hedged) Active ETF (JHLO) JPMORGAN GLOBAL SELECT EQUITY (HEDGED) ACTIVE ETF |
$60.40 | $60.41 | $60.40 | $60.4100 | 2,000 | $60.49 |
| JPMorgan Global Select Equity Active ETF (JGLO) JPMORGAN GLOBAL SELECT EQUITY ACTIVE ETF |
$60.92 | $60.92 | $60.87 | $60.8700 | 3 | $60.45 |
| JPMORGAN GLOBAL VALUE EQUITY (HEDGED) ACTIVE ETF (JVHU) JPMORGAN GLOBAL VALUE EQUITY (HEDGED) ACTIVE ETF |
- | - | - | - | - | |
| JPMORGAN GLOBAL VALUE EQUITY ACTIVE ETF (JVLU) JPMORGAN GLOBAL VALUE EQUITY ACTIVE ETF |
- | - | - | - | - | |
| JPMorgan Sustainable Infrastructure Active ETF (Managed Fund) (JPSI) ORDINARY FULLY PAID |
$52.78 | $52.78 | $52.78 | $52.7800 | 1 | $52.78 |
| JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (JPEQ) JPMORGAN NASDAQ EQUITY PREMIUM INCOME COMPLEX ETF |
$58.75 | $59.60 | $58.75 | $59.0700 | 7,576 | $58.60 |
| JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (Hedged) (JPHQ) JPMORGAN NASDAQ EQTY PREM INC (HEDGED) COMPLEX ETF |
$53.38 | $53.66 | $53.18 | $53.2900 | 1,850 | $53.18 |
| JPMorgon Global Equity Premium Income (Hedged) Complex ETF (JHGA) JPM GBL EQUITY PREMIUM INCOME HEDGED COMPLEX ETF |
$47.41 | $47.41 | $47.26 | $47.2600 | 1,067 | $47.38 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
