Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| K2 Energy Limited (KTE) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 1,031,403 | $0.02 |
| K2 Energy Limited (KTO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1700 | 0 | $0.17 |
| K2 Global Equities Fund (Hedge Fund) (KII) ORDINARY FULLY PAID |
$2.48 | $2.48 | $2.48 | $2.4800 | 6,355 | $2.48 |
| K2fly Limited (K2F) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.19 | $0.1875 | 10,000 | $0.19 |
| Kaasen Limited (KAA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kaboko Mining Limited (KAB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Kabuni Ltd (KBU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 14,674,293 | $0.01 |
| Kaddy Limited (KDY) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 586,845 | $0.03 |
| Kaddy Limited (DW8) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 817,056 | $0.03 |
| Kagara Limited (KZL) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1200 | 7,293,737 | $0.12 |
| Kaili Resources Limited (KLR) 125C ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0820 | 0 | $0.08 |
| Kairiki Energy Limited (KIK) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 750,000 | $0.01 |
| Kairos Minerals Limited (KAI) ORDINARY FULLY PAID |
$0.69 | $0.73 | $0.68 | $0.7100 | 273,132 | $0.71 |
| Kaiser Reef Limited (KAU) ORDINARY FULLY PAID |
$0.19 | $0.20 | $0.19 | $0.1900 | 1,537,585 | $0.19 |
| Kalamazoo Resources Limited (KZR) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1350 | 307,744 | $0.14 |
| Kaldina Property Corporation Limited (KDR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kalgoorlie Gold Mining Limited (KAL) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 1,641,041 | $0.03 |
| Kalgoorlie Mining Company Ltd (KMC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Kali Metals Limited (KM1) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0750 | 43,106 | $0.07 |
| Kalia Limited (KLH) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 78,400 | $0.07 |
| Kalimantan Gold N.L. (KMG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kalina Power Limited (KPO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 2,438,022 | $0.02 |
| Kalium Lakes Limited (KLL) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0250 | 2,460,998 | $0.03 |
| Kalmet Corporation Limited (KLC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kalmet Resources Nl (KMT1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
