InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Kuniko Limited (KNI)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 914,607 $0.04
Kupang Resources Limited (KPR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0400 0 $0.04
Kurts Developments Limited (KDL1)
ORDINARY FULLY PAID		 - - - - -
Kusp Limited (KSP)
ORDINARY FULLY PAID		 - - - - -
KUTh Energy Limited (KEN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 100,000 $0.01
Kwan Lee (Holdings) Ltd (KWL)
ORDINARY FULLY PAID		 - - - - -
Kyckr Limited (KYK)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0790 206,461 $0.08
L&M Energy Limited (LME1)
ORDINARY FULLY PAID		 - - - - -
L1 Capital International Fund (Hedged) Active ETF (L1HI)
L1 CAPITAL INTERNATIONAL (HEDGED) ACTIVE ETF		 $5.70 $5.70 $5.69 $5.7000 107,196 $5.70
L1 Capital International Fund (Managed Fund) (L1IF)
L1 CAPITAL INTERNATIONAL (UNHEDGED) ACTIVE ETF		 $6.08 $6.08 $6.05 $6.0700 66,680 $6.07
L1 Global Long Short Fund Limited (GLS)
ORDINARY FULLY PAID		 $1.86 $1.86 $1.81 $1.8500 385,728 $1.85
L1 Gold Fund Limited (LGF)
ORDINARY FULLY PAID		 $2.00 $2.04 $1.98 $2.0400 572,523 $2.04
L1 Group Limited (L1G)
ORDINARY FULLY PAID		 $1.20 $1.25 $1.20 $1.2150 2,455,874 $1.22
L1 Long Short Fund Limited (LSF)
ORDINARY FULLY PAID		 $4.35 $4.44 $4.30 $4.4100 482,883 $4.41
La Trobe Private Credit Fund (LF1)
ORDINARY UNITS FULLY PAID		 $1.93 $1.95 $1.93 $1.9300 201,317 $1.93
Labyrinth Resources Limited (LRL)
ORDINARY FULLY PAID		 $0.22 $0.23 $0.22 $0.2250 346,812 $0.22
Lachlan Resources NL (LLR)
ORDINARY FULLY PAID		 - - - - -
Lachlan Star Limited (LSA)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.20 $0.2000 476,166 $0.20
Laconia Resources Limited (LCR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 241,528 $0.03
Laguna Resources NL (LRC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.5400 0 $3.54
Lake Resources NL (LKE)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0920 24,128,171 $0.09
Lake Technology Limited (LAK)
ORDINARY FULLY PAID		 - - - - -
Lakehouse Global Growth Fund Active ETF (LHGG)
LAKEHOUSE GLOBAL GROWTH FUND ACTIVE ETF		 $1.60 $1.60 $1.55 $1.5475 131,239 $1.55
Lakes Blue Energy NL (LKO)
ORDINARY FULLY PAID		 $0.58 $0.58 $0.56 $0.5600 16,536 $0.56
Lakewood Properties Limited (LWP1)
ORDINARY FULLY PAID		 - - - - -

3326 - 3350 of 6257 results

Page 134 of 251