InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Lakehouse Global Growth Fund Active ETF (LHGG)
LAKEHOUSE GLOBAL GROWTH FUND ACTIVE ETF		 $1.95 $1.98 $1.95 $1.9700 59,989 $1.96
Lakes Blue Energy NL (LKO)
ORDINARY FULLY PAID		 $1.56 $1.58 $1.47 $1.5750 47,700 $1.55
Lakewood Properties Limited (LWP1)
ORDINARY FULLY PAID		 - - - - -
Land & Homes Group Limited (LHM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 4 $0.01
Land and Mineral Exploration Limited (LDM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0160 0 $0.02
Landmark White Limited (LMW)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1400 53,936 $0.14
Lanes Limited (LAN1)
ORDINARY FULLY PAID		 - - - - -
Laneway Resources Ltd (LNY)
ORDINARY FULLY PAID		 $0.21 $0.21 $0.21 $0.2100 2,308 $0.21
Lanka Graphite Limited (LGR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0210 0 $0.02
Lantern Hotel Group (LTN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 2,672,500 $0.00
Lanthanein Resources Ltd (LNR)
ORDINARY FULLY PAID		 $0.05 $0.07 $0.05 $0.0670 1,315,810 $0.05
Lanyon Investment Company Limited (LAN)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 6,060 $0.03
Lanyon Investment Fund Active ETF (LNYN)
LANYON INVESTMENT FUND ACTIVE ETF		 $1.95 $1.95 $1.95 $1.9500 370 $1.93
Laramide Resources Ltd (LAM)
CHESS DEPOSITARY INTERESTS 1:1		 $0.78 $0.84 $0.78 $0.8400 22,858 $0.75
Larchill Corporation Limited (LAH)
ORDINARY FULLY PAID		 - - - - -
Lark Distilling Co. Ltd (LRK)
ORDINARY FULLY PAID		 $0.64 $0.65 $0.62 $0.6450 50,115 $0.62
Larvotto Resources Limited (LRV)
ORDINARY FULLY PAID		 $1.52 $1.61 $1.52 $1.5800 2,952,703 $1.47
Laser Dynamics Limited (LDY)
ORDINARY FULLY PAID		 - - - - -
Laser Holdings Limited (LSH1)
ORDINARY FULLY PAID		 - - - - -
Laser-Tech Australia Limited (LTA)
ORDINARY FULLY PAID		 - - - - -
Laserbond Limited (LBL)
ORDINARY FULLY PAID		 $0.59 $0.59 $0.59 $0.5900 27,913 $0.60
Lasseters Corporation Limited (LAS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0100 0 $0.01
Latam Autos Limited (LAA)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 14,902,903 $0.01
Latec Investments Ltd (LTI)
ORDINARY FULLY PAID		 - - - - -
Latin Resources Limited (LRS)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.16 $0.1650 48,100,323 $0.17

3326 - 3350 of 6206 results

Page 134 of 249