Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Kore Potash Limited (K2P) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.17 | $0.1800 | 371,453 | $0.18 |
| Kore Potash Plc (KP2) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.0700 | 0 | $0.07 |
| Korvest Ltd (KOV) ORDINARY FULLY PAID |
$15.60 | $15.65 | $15.45 | $15.5400 | 6,899 | $15.64 |
| Krakatoa Resources Limited (KTA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0075 | 2,059,085 | $0.01 |
| Kresta Holdings Limited (KRS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0480 | 0 | $0.05 |
| KTL Technologies Limited (KTL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Ktm Gold Limited (KTM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kula Gold Limited (KGD) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0800 | 937,179 | $0.08 |
| Kumai Energy Limited (KMI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kumarina Resources Limited (KMR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
| Kundu Petroleum Limited (KPE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kuniko Limited (KNI) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0610 | 1,927,595 | $0.07 |
| Kupang Resources Limited (KPR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0400 | 0 | $0.04 |
| Kurts Developments Limited (KDL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kusp Limited (KSP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| KUTh Energy Limited (KEN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 100,000 | $0.01 |
| Kwan Lee (Holdings) Ltd (KWL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kyckr Limited (KYK) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0790 | 206,461 | $0.08 |
| L&M Energy Limited (LME1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| L1 Capital International Fund (Hedged) Active ETF (L1HI) L1 CAPITAL INTERNATIONAL (HEDGED) ACTIVE ETF |
$5.61 | $5.62 | $5.61 | $5.6200 | 18,744 | $5.65 |
| L1 Capital International Fund (Managed Fund) (L1IF) L1 CAPITAL INTERNATIONAL (UNHEDGED) ACTIVE ETF |
$6.08 | $6.15 | $6.08 | $6.1350 | 24,183 | $6.17 |
| L1 Global Long Short Fund Limited (GLS) ORDINARY FULLY PAID |
$1.98 | $2.03 | $1.96 | $2.0200 | 1,701,868 | $1.98 |
| L1 Group Limited (L1G) ORDINARY FULLY PAID |
$1.20 | $1.23 | $1.19 | $1.2200 | 724,703 | $1.22 |
| L1 Long Short Fund Limited (LSF) ORDINARY FULLY PAID |
$4.25 | $4.28 | $4.18 | $4.2700 | 637,298 | $4.21 |
| La Trobe Private Credit Fund (LF1) ORDINARY UNITS FULLY PAID |
$1.99 | $1.99 | $1.99 | $1.9900 | 248,236 | $1.99 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
