InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Kula Gold Limited (KGD)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.08 $0.0800 2,066,489 $0.09
Kumai Energy Limited (KMI)
ORDINARY FULLY PAID		 - - - - -
Kumarina Resources Limited (KMR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1200 0 $0.12
Kundu Petroleum Limited (KPE1)
ORDINARY FULLY PAID		 - - - - -
Kuniko Limited (KNI)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0780 58,008 $0.08
Kupang Resources Limited (KPR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0400 0 $0.04
Kurts Developments Limited (KDL1)
ORDINARY FULLY PAID		 - - - - -
Kusp Limited (KSP)
ORDINARY FULLY PAID		 - - - - -
KUTh Energy Limited (KEN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 100,000 $0.01
Kwan Lee (Holdings) Ltd (KWL)
ORDINARY FULLY PAID		 - - - - -
Kyckr Limited (KYK)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0790 206,461 $0.08
L&M Energy Limited (LME1)
ORDINARY FULLY PAID		 - - - - -
L1 Capital International Fund (Hedged) Active ETF (L1HI)
L1 CAPITAL INTERNATIONAL (HEDGED) ACTIVE ETF		 $5.94 $5.94 $5.94 $5.9400 1,683 $5.89
L1 Capital International Fund (Managed Fund) (L1IF)
L1 CAPITAL INTERNATIONAL (UNHEDGED) ACTIVE ETF		 $6.69 $6.69 $6.65 $6.6600 10,282 $6.67
L1 Global Long Short Fund Limited (GLS)
ORDINARY FULLY PAID		 $1.82 $1.90 $1.82 $1.8600 2,180,887 $1.82
L1 Group Limited (L1G)
ORDINARY FULLY PAID		 $1.12 $1.19 $1.12 $1.1850 3,042,963 $1.11
L1 Long Short Fund Limited (LSF)
ORDINARY FULLY PAID		 $4.29 $4.40 $4.27 $4.4000 628,004 $4.25
La Trobe Private Credit Fund (LF1)
ORDINARY UNITS FULLY PAID		 $2.00 $2.01 $1.99 $2.0100 177,916 $1.99
Labyrinth Resources Limited (LRL)
ORDINARY FULLY PAID		 $0.22 $0.23 $0.22 $0.2250 346,812 $0.22
Lachlan Resources NL (LLR)
ORDINARY FULLY PAID		 - - - - -
Lachlan Star Limited (LSA)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0780 501,723 $0.07
Laconia Resources Limited (LCR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 241,528 $0.03
Laguna Resources NL (LRC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.5400 0 $3.54
Lake Resources NL (LKE)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.11 $0.1150 12,174,059 $0.11
Lake Technology Limited (LAK)
ORDINARY FULLY PAID		 - - - - -

3301 - 3325 of 6206 results

Page 133 of 249