Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| JPMorgan Global Select Equity (Hedged) Active ETF (JHLO) JPMORGAN GLOBAL SELECT EQUITY (HEDGED) ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $59.9800 | 0 | $59.98 |
| JPMorgan Global Select Equity Active ETF (JGLO) JPMORGAN GLOBAL SELECT EQUITY ACTIVE ETF |
$58.86 | $58.86 | $58.63 | $58.6300 | 4 | $58.63 |
| JPMorgan Sustainable Infrastructure Active ETF (Managed Fund) (JPSI) ORDINARY FULLY PAID |
$52.78 | $52.78 | $52.78 | $52.7800 | 1 | $52.78 |
| JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (JPEQ) JPMORGAN US 100Q EQUITY PREMIUM INCOME ACTIVE ETF |
$60.00 | $60.00 | $59.35 | $59.4900 | 3,798 | $59.49 |
| JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (Hedged) (JPHQ) JPMORGAN US 100Q EQ PREM INC (HEDGED) ACTIVE ETF |
$54.87 | $54.99 | $54.69 | $54.7100 | 2,051 | $54.71 |
| JPMorgon Global Equity Premium Income (Hedged) Complex ETF (JHGA) JPM GBL EQUITY PREMIUM INCOME HEDGED COMPLEX ETF |
$44.17 | $44.18 | $44.17 | $44.1800 | 5,380 | $44.18 |
| Jubilee Mines NL (JBM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $23.1500 | 0 | $23.15 |
| Judo Capital Holdings Limited (JDO) ORDINARY FULLY PAID |
$0.91 | $0.93 | $0.90 | $0.9100 | 6,632,243 | $0.91 |
| Jumbo Interactive Limited (JIN) ORDINARY FULLY PAID |
$6.87 | $6.87 | $6.68 | $6.8400 | 184,891 | $6.84 |
| Juno Minerals Limited (JNO) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 2,010 | $0.03 |
| Jupiter Energy Limited (JPR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Jupiter Mines Limited (JMS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jupiter Mines Limited. (JMS) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.26 | $0.2650 | 459,537 | $0.27 |
| Jupiters Limited (JUP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jupiters Trust (JPT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Just Group Limited (JST) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.3700 | 0 | $3.37 |
| Just Jeans Holdings Limited (JJS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| JustKapital Limited (JKL) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0740 | 89,000 | $0.07 |
| JV Global Limited (JVG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 20,850,000 | $0.00 |
| K&S Corporation Limited (KSC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.9500 | 0 | $2.95 |
| K2 Asset Management Holdings Limited (KAM) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0570 | 536 | $0.06 |
| K2 Australian Small Cap Fund (Hedge Fund) (KSM) K2 AUSTRALIAN SMALL CAP HEDGE FUND - COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $2.3000 | 0 | $2.30 |
| K2 Energy Limited (KTE) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 1,031,403 | $0.02 |
| K2 Energy Limited (KTO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1700 | 0 | $0.17 |
| K2 Global Equities Fund (Hedge Fund) (KII) ORDINARY FULLY PAID |
$2.48 | $2.48 | $2.48 | $2.4800 | 6,355 | $2.48 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
