Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Jindalee Resources Limited (JRL) ORDINARY FULLY PAID |
$1.01 | $1.01 | $1.01 | $1.0100 | 147 | $1.02 |
| Jingellic Minerals N.L. (JIN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jna Telecommunications Limited (JNA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Joe White Maltings Limited (WJM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| John Shearer (Holdings) Limited (SHR) ORDINARY FULLY PAID |
$2.00 | $2.00 | $2.00 | $2.0000 | 27,750 | $2.00 |
| Johns Lyng Group Limited (JLG) ORDINARY FULLY PAID |
$3.99 | $4.00 | $3.99 | $3.9900 | 1,126,171 | $3.99 |
| Jolcorp Limited (JCP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Joyce Corporation Limited (JYC) ORDINARY FULLY PAID |
$5.95 | $5.96 | $5.95 | $5.9600 | 1,472 | $5.95 |
| JPMORGAN AUSTRALIA EQUITY ACTIVE ETF (JPOZ) JPMORGAN AUSTRALIA EQUITY ACTIVE ETF |
- | - | - | - | - | |
| JPMorgan Climate Change Solutions Active ETF (Managed Fund) (T3MP) JPMORGAN CLIMATE CHANGE SOLUTIONS ACTIVE ETF |
$78.68 | $78.74 | $78.61 | $78.7400 | 5 | $78.74 |
| JPMorgan EM Research Enhanced IDX EQTY Active ETF (JEME) JPMORGAN EM RESEARCH ENHANCED IDX EQTY ACTIVE ETF |
$85.05 | $85.16 | $83.03 | $83.3000 | 64,114 | $86.10 |
| JPMorgan Equity Premium Income Active ETF (Managed Fund) (JEPI) JPMORGAN EQUITY PREMIUM INCOME ACTIVE ETF |
$49.26 | $49.28 | $49.09 | $49.2500 | 23,162 | $49.43 |
| JPMorgan Equity Premium Income Active ETF (Managed Fund) (Hedged) (JHPI) JPMORGAN EQUITY PREMIUM INCOME (HEDGED) ACTIVE ETF |
$45.72 | $45.72 | $45.60 | $45.7100 | 2,594 | $45.71 |
| JPMorgan Global Equity Premium Income Complex ETF (JEGA) JPM GLOBAL EQUITY PREMIUM INCOME COMPLEX ETF |
$46.07 | $46.27 | $46.01 | $46.1400 | 983 | $46.27 |
| JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (JREG) JPMORGAN GLOBAL RESEARCH EN INDEX EQTY ACTIVE ETF |
$87.29 | $87.47 | $87.13 | $87.1300 | 3,791 | $87.29 |
| JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) (JRHG) JPMORGAN GLOBAL RESEARCH EN IN EQTY (H) ACTIVE ETF |
$74.58 | $74.58 | $73.74 | $73.7600 | 1,392 | $74.07 |
| JPMorgan Global Select Equity (Hedged) Active ETF (JHLO) JPMORGAN GLOBAL SELECT EQUITY (HEDGED) ACTIVE ETF |
$59.73 | $59.73 | $59.52 | $59.5200 | 20 | $59.52 |
| JPMorgan Global Select Equity Active ETF (JGLO) JPMORGAN GLOBAL SELECT EQUITY ACTIVE ETF |
$59.82 | $59.82 | $59.82 | $59.8200 | 119 | $59.78 |
| JPMorgan Sustainable Infrastructure Active ETF (Managed Fund) (JPSI) ORDINARY FULLY PAID |
$52.78 | $52.78 | $52.78 | $52.7800 | 1 | $52.78 |
| JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (JPEQ) JPMORGAN US 100Q EQUITY PREMIUM INCOME ACTIVE ETF |
$61.16 | $61.26 | $60.97 | $61.0900 | 1,468 | $61.05 |
| JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (Hedged) (JPHQ) JPMORGAN US 100Q EQ PREM INC (HEDGED) ACTIVE ETF |
$56.15 | $56.26 | $55.90 | $55.9000 | 1,638 | $56.18 |
| JPMorgon Global Equity Premium Income (Hedged) Complex ETF (JHGA) JPM GBL EQUITY PREMIUM INCOME HEDGED COMPLEX ETF |
$44.75 | $44.77 | $44.58 | $44.6300 | 3,202 | $44.75 |
| Jubilee Mines NL (JBM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $23.1500 | 0 | $23.15 |
| Judo Capital Holdings Limited (JDO) ORDINARY FULLY PAID |
$0.91 | $0.92 | $0.88 | $0.9100 | 8,441,371 | $0.90 |
| Jumbo Interactive Limited (JIN) ORDINARY FULLY PAID |
$6.60 | $6.70 | $6.55 | $6.6500 | 273,260 | $6.53 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
