InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
KLM Group Ltd (KLM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4550 0 $0.46
Klondyke Gold Limited (KLG)
ORDINARY FULLY PAID		 - - - - -
Klz Limited (KLZ)
ORDINARY FULLY PAID		 - - - - -
KMD Brands Limited (KMD)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.24 $0.24 $0.23 $0.2300 14,948 $0.23
Kneomedia Limited (KNM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
Knosys Limited (KNO)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 66,228 $0.03
Koba Resources Limited (KOB)
ORDINARY FULLY PAID		 $0.05 $0.06 $0.05 $0.0540 3,680,000 $0.05
Kogan.com Ltd (KGN)
ORDINARY FULLY PAID		 $3.92 $3.98 $3.88 $3.9400 228,540 $3.92
Kogi Iron Limited (KFE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0065 2,495,000 $0.01
Kolback Securities Limited (KOL)
ORDINARY FULLY PAID		 - - - - -
Kolback Securities Limited (KOL1)
ORDINARY FULLY PAID		 - - - - -
Kollakorn Corporation Limited (KKL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0150 0 $0.02
Konekt Limited (KKT)
ORDINARY FULLY PAID		 $0.65 $0.65 $0.65 $0.6500 854,289 $0.65
Koon Holdings Limited (KNH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0710 0 $0.07
Koonenberry gold Limited (KNB)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 1,507,613 $0.04
Kopore Metals Limited (KMT)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 205,106 $0.03
Koppar Resources Limited (KRX)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1500 3,333 $0.15
Korab Resources Limited (KOR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0080 0 $0.01
Kore Potash Limited (K2P)
ORDINARY FULLY PAID		 $0.17 $0.18 $0.17 $0.1800 371,453 $0.18
Kore Potash Plc (KP2)
CHESS DEPOSITARY INTERESTS 1:1		 $0.06 $0.06 $0.06 $0.0640 65,763 $0.07
Korvest Ltd (KOV)
ORDINARY FULLY PAID		 $14.40 $14.70 $14.31 $14.6300 9,416 $14.30
Krakatoa Resources Limited (KTA)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 4,662,144 $0.01
Kresta Holdings Limited (KRS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0480 0 $0.05
KTL Technologies Limited (KTL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Ktm Gold Limited (KTM)
ORDINARY FULLY PAID		 - - - - -

3276 - 3300 of 6206 results

Page 132 of 249