InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Kitchener Mining Nl (KTR)
ORDINARY FULLY PAID		 - - - - -
Kiwi Development Trust (KWD)
ORDINARY FULLY PAID		 - - - - -
Kiwi Income Property Trust (KIT)
ORDINARY FULLY PAID		 - - - - -
Kiwi Income Property Trust (KIT1)
ORDINARY FULLY PAID		 - - - - -
KKR Credit Income Fund (KKC)
ORDINARY UNITS FULLY PAID		 $2.06 $2.08 $2.06 $2.0700 417,914 $2.06
Kleos Space S.A (KSS)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.1000 40,000 $0.10
Klevo Rewards Limited (KLV)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0270 1,065,483 $0.03
KLM Group Ltd (KLM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4550 0 $0.46
Klondyke Gold Limited (KLG)
ORDINARY FULLY PAID		 - - - - -
Klz Limited (KLZ)
ORDINARY FULLY PAID		 - - - - -
KMD Brands Limited (KMD)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.21 $0.21 $0.21 $0.2100 244,885 $0.21
Kneomedia Limited (KNM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
Knosys Limited (KNO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0220 0 $0.02
Koba Resources Limited (KOB)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 658,028 $0.04
Kogan.com Ltd (KGN)
ORDINARY FULLY PAID		 $3.87 $4.12 $3.86 $4.0200 562,308 $3.89
Kogi Iron Limited (KFE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0065 2,495,000 $0.01
Kolback Securities Limited (KOL1)
ORDINARY FULLY PAID		 - - - - -
Kolback Securities Limited (KOL)
ORDINARY FULLY PAID		 - - - - -
Kollakorn Corporation Limited (KKL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0150 0 $0.02
Konekt Limited (KKT)
ORDINARY FULLY PAID		 $0.65 $0.65 $0.65 $0.6500 854,289 $0.65
Koon Holdings Limited (KNH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0710 0 $0.07
Koonenberry gold Limited (KNB)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 1,347,618 $0.03
Kopore Metals Limited (KMT)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 205,106 $0.03
Koppar Resources Limited (KRX)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1500 3,333 $0.15
Korab Resources Limited (KOR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0080 0 $0.01

3276 - 3300 of 6221 results

Page 132 of 249