Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Ivanhoe Mines Ltd (IVN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| IVE Group Limited (IGL) ORDINARY FULLY PAID |
$2.29 | $2.29 | $2.25 | $2.2800 | 100,127 | $2.29 |
| IVS Holdings Ltd (IVS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| IWL Limited (IWL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.4300 | 0 | $6.43 |
| IXLA Limited (IXL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0230 | 0 | $0.02 |
| IXUP Limited (IXU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 8,980 | $0.01 |
| IYS Instalment Receipt Limited (IYS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| J. Boag & Son Limited (BOA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| J.N. Taylor Holdings Limited (TJH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jabiru Metals Limited (JML) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7550 | 0 | $0.76 |
| Jacaranda Natural Resources Limited (JRL) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1800 | 116 | $0.18 |
| Jack-In Group Limited (JIP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0500 | 0 | $0.05 |
| Jacka Resources Limited (JKA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Jackson Minerals Limited (JAK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0310 | 0 | $0.03 |
| Jacobsen Entertainment Limited (JEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jaconda Limited (JCO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jadar Resources Limited (JDR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0530 | 8,620,248 | $0.05 |
| Jade Gas Holdings Limited (JGH) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0790 | 5,553,123 | $0.08 |
| Jadehaven Limited (JHV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| James Bay Minerals Limited (JBY) ORDINARY FULLY PAID |
$0.55 | $0.58 | $0.54 | $0.5400 | 1,276,120 | $0.59 |
| James Fielding Group (JFG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1 |
$40.85 | $40.85 | $40.39 | $40.4900 | 672,005 | $41.43 |
| Jameson Resources Limited (JAL) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 500,000 | $0.04 |
| Janison Education Group Limited (JAN) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 50 | $0.10 |
| Janus Electric Holdings Limited (JNS) ORDINARY FULLY PAID |
$0.65 | $0.65 | $0.61 | $0.6150 | 662,417 | $0.66 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
