InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
iShares Physical Gold ETF (GLDN)
ISHARES PHYSICAL GOLD ETF		 $46.00 $46.00 $45.17 $45.6200 21,346 $46.12
iShares Russell 2000 ETF (IRU)
ORDINARY FULLY PAID		 $224.52 $224.68 $224.37 $224.6000 4,407 $224.60
iShares S&P 500 ETF (IVV)
ISHARES S&P 500 ETF		 $74.10 $74.60 $74.10 $74.2700 482,665 $73.83
iShares S&P AUD Hedged ETF (IHVV)
ISHARES S&P 500 AUD HEDGED ETF		 $66.68 $66.90 $66.59 $66.6100 123,759 $66.57
iShares S&P Mid-Cap ETF (IJH)
ISHARES S&P MID-CAP ETF		 $53.99 $54.35 $53.99 $54.2000 5,655 $54.54
iShares S&P Small-Cap ETF (IJR)
ISHARES S&P SMALL-CAP ETF		 $208.30 $208.30 $206.81 $206.9400 3,360 $208.57
iShares S&P/ASX 20 ETF (ILC)
ISHARES S&P/ASX 20 ETF		 $35.70 $35.89 $35.54 $35.5900 15,447 $35.84
iShares S&P/ASX High Dividend Opportunities ETF (IHD)
ISHARES S&P/ASX DIV OPPORTUNITIES ESG SCREENED ETF		 $17.09 $17.09 $16.96 $17.0300 110,172 $17.17
iShares S&P/ASX Small Ordinaries ETF Index Fund (ISO)
ISHARES S&P/ASX SMALL ORDINARIES ETF		 $4.86 $4.86 $4.84 $4.8400 13,220 $4.91
Ishares Treasury ETF (IGB)
ISHARES TREASURY ETF		 $96.71 $96.71 $96.54 $96.5800 1,940 $97.10
IShares U.S. Factor Rotation Active ETF (IACT)
ISHARES U.S. FACTOR ROTATION ACTIVE ETF		 $30.97 $31.02 $30.89 $30.8900 29,803 $30.64
iShares U.S. Treasury Bond (AUD Hedged) ETF (IUSG)
ISHARES U.S. TREASURY BOND (AUD HEDGED) ETF		 $96.70 $96.70 $96.40 $96.6400 5,739 $97.33
iShares World Equity High Income Complex ETF (WYNC)
ISHARES WORLD EQUITY HIGH INCOME COMPLEX ETF		 $25.84 $25.84 $25.84 $25.8400 1,071 $25.70
iShares Yield Plus ETF (IYLD)
ISHARES YIELD PLUS ETF		 $99.03 $99.03 $98.85 $98.8500 5,728 $99.05
Ishine International Resources Limited (ISH)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0590 1,418,858 $0.06
iSIGNTHIS LTD (ISX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.0700 0 $1.07
Island Pharmaceuticals Limited (ILA)
ORDINARY FULLY PAID		 $0.31 $0.31 $0.30 $0.2950 240,277 $0.32
iSOFT Group Limited (ISF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1700 0 $0.17
ISS Group Limited (ISS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3250 0 $0.33
IT Capital Limited (ITP)
ORDINARY FULLY PAID		 - - - - -
iTech Minerals Ltd (ITM)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0330 1,705,746 $0.04
ITEMUS Inc. (ITM1)
ORDINARY FULLY PAID		 - - - - -
ITG Limited (ITG2)
ORDINARY FULLY PAID		 - - - - -
ITL Health Group Limited (ITD)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 574,526 $0.15
itX Group Limited (ITX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.5450 0 $1.55

3251 - 3275 of 6919 results

Page 131 of 277