Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Kimberley Diamonds Ltd (KDL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 300,000 | $0.01 |
| Kimberley Securities Limited (KBS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kin Mining NL (KIN) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0570 | 414,012 | $0.06 |
| Kina Petroleum Corporation (KPE) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.12 | $0.1150 | 57,395 | $0.12 |
| Kina Petroleum Limited (KPL) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0570 | 349,061 | $0.06 |
| Kina Securities Limited (KSL) ORDINARY FULLY PAID |
$1.20 | $1.21 | $1.20 | $1.2050 | 60,069 | $1.21 |
| Kinatico Ltd (KYP) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1450 | 33,655 | $0.15 |
| Kincora Copper Limited (KCC) CHESS DEPOSITARY INTERESTS 1:1 |
$0.84 | $0.87 | $0.84 | $0.8700 | 8,548 | $0.83 |
| Kinetic Power Limited (KPL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kinetiko Energy Limited (KKO) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 166,115 | $0.06 |
| King Island Company Limited (The) (KIC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| King Island Scheelite Limited (KIS) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.18 | $0.1750 | 3,833,770 | $0.18 |
| King Mining Corporation Limited (KMC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| King River Copper Limited (KRC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0360 | 1,413,851 | $0.03 |
| King River Resources Limited (KRR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 274,389 | $0.03 |
| Kingfisher Mining Ltd (KFM) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0795 | 59,759 | $0.08 |
| Kingform Health Hometextile Group Limited (KFG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1900 | 0 | $0.19 |
| Kingsgate Consolidated Limited (KCN) ORDINARY FULLY PAID |
$4.65 | $4.74 | $4.59 | $4.6500 | 564,964 | $4.40 |
| Kingsgate International Corporation Limited (KGI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kingsland Global Ltd (KLO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 3,110 | $0.02 |
| Kingsland Minerals Ltd (KNG) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 23,251 | $0.08 |
| Kingsrose Mining Limited (KRM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0310 | 1,856,004 | $0.03 |
| Kingston Resources Limited (KSN) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.09 | $0.0940 | 727,533 | $0.09 |
| Kingwest Resources Limited (KWR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 225,902 | $0.03 |
| Kintore Resources Limited (KRL1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
