Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Kinetic Power Limited (KPL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kinetiko Energy Limited (KKO) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 19,067 | $0.07 |
| King Island Company Limited (The) (KIC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| King Island Scheelite Limited (KIS) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.18 | $0.1750 | 3,833,770 | $0.18 |
| King Mining Corporation Limited (KMC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| King River Copper Limited (KRC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0360 | 1,413,851 | $0.03 |
| King River Resources Limited (KRR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 7,062,123 | $0.02 |
| Kingfisher Mining Ltd (KFM) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.1000 | 469,598 | $0.09 |
| Kingform Health Hometextile Group Limited (KFG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1900 | 0 | $0.19 |
| Kingsgate Consolidated Limited (KCN) ORDINARY FULLY PAID |
$7.03 | $7.29 | $6.82 | $6.8300 | 2,068,611 | $6.86 |
| Kingsgate International Corporation Limited (KGI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kingsland Global Ltd (KLO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 3,110 | $0.02 |
| Kingsland Minerals Ltd (KNG) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0950 | 48,448 | $0.10 |
| Kingsrose Mining Limited (KRM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0440 | 287,691 | $0.04 |
| Kingston Resources Limited (KSN) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.10 | $0.1150 | 10,604,672 | $0.11 |
| Kingwest Resources Limited (KWR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 225,902 | $0.03 |
| Kintore Resources Limited (KRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kip McGrath Education Centres Limited (KME) ORDINARY FULLY PAID |
$0.58 | $0.59 | $0.58 | $0.5900 | 56,375 | $0.57 |
| Kirkland Lake Gold Ltd (KLA) ORDINARY FULLY PAID |
$52.99 | $53.00 | $52.60 | $52.6900 | 2,583 | $52.69 |
| Kitchener Mining Nl (KTR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kiwi Development Trust (KWD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Kiwi Income Property Trust (KIT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| KKR Credit Income Fund (KKC) ORDINARY UNITS FULLY PAID |
$2.31 | $2.33 | $2.31 | $2.3100 | 298,227 | $2.32 |
| Kleos Space S.A (KSS) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 40,000 | $0.10 |
| Klevo Rewards Limited (KLV) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 500,000 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
