Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Jilbadgi Investments Ltd (JGM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jimberlana Minerals N.L. (JMB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jindalee Lithium Limited (JLL) ORDINARY FULLY PAID |
$0.39 | $0.43 | $0.38 | $0.3900 | 225,234 | $0.39 |
| Jindalee Resources Limited (JRL) ORDINARY FULLY PAID |
$1.01 | $1.01 | $1.01 | $1.0100 | 147 | $1.02 |
| Jingellic Minerals N.L. (JIN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jna Telecommunications Limited (JNA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Joe White Maltings Limited (WJM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| John Shearer (Holdings) Limited (SHR) ORDINARY FULLY PAID |
$2.00 | $2.00 | $2.00 | $2.0000 | 27,750 | $2.00 |
| Johns Lyng Group Limited (JLG) ORDINARY FULLY PAID |
$3.99 | $4.00 | $3.99 | $3.9900 | 1,126,171 | $3.99 |
| Jolcorp Limited (JCP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Joyce Corporation Limited (JYC) ORDINARY FULLY PAID |
$5.70 | $5.82 | $5.70 | $5.8200 | 5,459 | $5.82 |
| JPMorgan Climate Change Solutions Active ETF (Managed Fund) (T3MP) JPMORGAN CLIMATE CHANGE SOLUTIONS ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $66.8400 | 0 | $66.84 |
| JPMorgan EM Research Enhanced IDX EQTY Active ETF (JEME) JPMORGAN EM RESEARCH ENHANCED IDX EQTY ACTIVE ETF |
$71.20 | $71.26 | $69.37 | $70.0500 | 3,862 | $70.05 |
| JPMorgan Equity Premium Income Active ETF (Managed Fund) (JEPI) JPMORGAN EQUITY PREMIUM INCOME ACTIVE ETF |
$48.99 | $49.03 | $48.58 | $48.8100 | 77,334 | $48.81 |
| JPMorgan Equity Premium Income Active ETF (Managed Fund) (Hedged) (JHPI) JPMORGAN EQUITY PREMIUM INCOME (HEDGED) ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $49.8000 | 0 | $49.80 |
| JPMorgan Global Equity Premium Income Complex ETF (JEGA) JPM GLOBAL EQUITY PREMIUM INCOME COMPLEX ETF |
$46.07 | $46.53 | $46.07 | $46.5100 | 924 | $46.51 |
| JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (JREG) JPMORGAN GLOBAL RESEARCH EN INDEX EQTY ACTIVE ETF |
$78.10 | $78.10 | $78.10 | $78.1000 | 303 | $78.10 |
| JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) (JRHG) JPMORGAN GLOBAL RESEARCH EN IN EQTY (H) ACTIVE ETF |
$70.51 | $70.51 | $70.46 | $70.4600 | 133 | $70.46 |
| JPMorgan Global Select Equity (Hedged) Active ETF (JHLO) JPMORGAN GLOBAL SELECT EQUITY (HEDGED) ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $55.4000 | 0 | $55.40 |
| JPMorgan Global Select Equity Active ETF (JGLO) JPMORGAN GLOBAL SELECT EQUITY ACTIVE ETF |
$54.34 | $54.34 | $54.33 | $54.3300 | 7 | $54.33 |
| JPMorgan Sustainable Infrastructure Active ETF (Managed Fund) (JPSI) ORDINARY FULLY PAID |
$52.78 | $52.78 | $52.78 | $52.7800 | 1 | $52.78 |
| JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (JPEQ) JPMORGAN US 100Q EQUITY PREMIUM INCOME ACTIVE ETF |
$56.99 | $57.35 | $56.90 | $57.2900 | 36,309 | $57.29 |
| JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (Hedged) (JPHQ) JPMORGAN US 100Q EQ PREM INC (HEDGED) ACTIVE ETF |
$58.12 | $58.12 | $58.00 | $58.0000 | 144 | $58.00 |
| JPMorgon Global Equity Premium Income (Hedged) Complex ETF (JHGA) JPM GBL EQUITY PREMIUM INCOME HEDGED COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $48.3800 | 0 | $48.38 |
| Jubilee Mines NL (JBM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $23.1500 | 0 | $23.15 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
