Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Johns Lyng Group Limited (JLG) ORDINARY FULLY PAID |
$3.99 | $4.00 | $3.99 | $3.9900 | 1,126,171 | $3.99 |
| Jolcorp Limited (JCP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Joyce Corporation Limited (JYC) ORDINARY FULLY PAID |
$5.31 | $5.42 | $5.31 | $5.4200 | 1,033 | $5.35 |
| JPMorgan Climate Change Solutions Active ETF (Managed Fund) (T3MP) JPMORGAN CLIMATE CHANGE SOLUTIONS ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $70.4900 | 0 | $70.49 |
| JPMorgan EM Research Enhanced IDX EQTY Active ETF (JEME) JPMORGAN EM RESEARCH ENHANCED IDX EQTY ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $73.7800 | 0 | $73.78 |
| JPMorgan Equity Premium Income Active ETF (Managed Fund) (JEPI) JPMORGAN EQUITY PREMIUM INCOME ACTIVE ETF |
$51.84 | $51.84 | $51.36 | $51.5000 | 2,820 | $51.78 |
| JPMorgan Equity Premium Income Active ETF (Managed Fund) (Hedged) (JHPI) JPMORGAN EQUITY PREMIUM INCOME (HEDGED) ACTIVE ETF |
$52.03 | $52.10 | $52.00 | $52.0300 | 178 | $52.04 |
| JPMorgan Global Equity Premium Income Complex ETF (JEGA) JPM GLOBAL EQUITY PREMIUM INCOME COMPLEX ETF |
$48.97 | $49.02 | $48.56 | $48.6600 | 5,592 | $48.73 |
| JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (JREG) JPMORGAN GLOBAL RESEARCH EN INDEX EQTY ACTIVE ETF |
$83.83 | $83.94 | $83.50 | $83.5000 | 64 | $83.83 |
| JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) (JRHG) JPMORGAN GLOBAL RESEARCH EN IN EQTY (H) ACTIVE ETF |
$73.88 | $73.97 | $73.62 | $73.6200 | 304 | $74.09 |
| JPMorgan Global Select Equity (Hedged) Active ETF (JHLO) JPMORGAN GLOBAL SELECT EQUITY (HEDGED) ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $59.2000 | 0 | $59.20 |
| JPMorgan Global Select Equity Active ETF (JGLO) JPMORGAN GLOBAL SELECT EQUITY ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $59.3100 | 0 | $59.31 |
| JPMorgan Sustainable Infrastructure Active ETF (Managed Fund) (JPSI) ORDINARY FULLY PAID |
$52.78 | $52.78 | $52.78 | $52.7800 | 1 | $52.78 |
| JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (JPEQ) JPMORGAN US 100Q EQUITY PREMIUM INCOME ACTIVE ETF |
$61.48 | $61.48 | $61.20 | $61.4300 | 1,117 | $61.48 |
| JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (Hedged) (JPHQ) JPMORGAN US 100Q EQ PREM INC (HEDGED) ACTIVE ETF |
$61.19 | $61.31 | $61.19 | $61.2200 | 72 | $60.92 |
| JPMorgon Global Equity Premium Income (Hedged) Complex ETF (JHGA) JPM GBL EQUITY PREMIUM INCOME HEDGED COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $49.9600 | 0 | $49.96 |
| Jubilee Mines NL (JBM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $23.1500 | 0 | $23.15 |
| Judo Capital Holdings Limited (JDO) ORDINARY FULLY PAID |
$1.85 | $1.89 | $1.85 | $1.8700 | 3,751,738 | $1.89 |
| Jumbo Interactive Limited (JIN) ORDINARY FULLY PAID |
$10.95 | $11.02 | $10.86 | $10.8600 | 111,904 | $10.92 |
| Juno Minerals Limited (JNO) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 7,249 | $0.04 |
| Jupiter Energy Limited (JPR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0220 | 0 | $0.02 |
| Jupiter Mines Limited (JMS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jupiter Mines Limited. (JMS) ORDINARY FULLY PAID |
$0.28 | $0.29 | $0.28 | $0.2850 | 3,030,072 | $0.28 |
| Jupiters Limited (JUP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jupiters Trust (JPT) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
