Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Interra Resources Limited (ITR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1700 | 0 | $0.17 |
| Interwest Limited (IWT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Intoll Group (ITO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.5100 | 0 | $1.51 |
| Intra Energy Corporation Limited (IEC) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0660 | 83,540 | $0.07 |
| Intrapower Limited (IPX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Intrepid Mines Limited (IAU) ORDINARY FULLY PAID |
$0.33 | $0.33 | $0.33 | $0.3300 | 4,000 | $0.33 |
| Intueri Education Group Limited (IQE) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 488,483 | $0.03 |
| Inventis Limited (IVT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 51,005 | $0.01 |
| Invert Graphite Limited (IVG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0290 | 0 | $0.03 |
| Investa Office Fund (IOF) ORDINARY FULLY PAID |
$5.58 | $5.60 | $5.58 | $5.5800 | 24,691,917 | $5.58 |
| Investa Property Group (IPG2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Investigator Silver Limited (IVR) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 5,572,038 | $0.04 |
| Investment Austasia Limited (IAL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Investment Development Corporation Limited (IDV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Investor Centre Limited (ICU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) (IMLC) IML CONCENTRATED AUS SHARE FUND - ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $4.1500 | 0 | $4.15 |
| Investors Mutual Equity Income Fund - Complex ETF (EQIN) INVESTORS MUTUAL EQUITY INCOME FUND - COMPLEX ETF |
$4.07 | $4.07 | $4.07 | $4.0700 | 202 | $4.07 |
| InvestSMART Group Limited (INV) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 2,503 | $0.11 |
| Invex Therapeutics Ltd (IXC) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0850 | 3,035 | $0.09 |
| Invictus Energy Ltd (IVZ) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0710 | 3,255,992 | $0.07 |
| Invictus Gold Limited (IVG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Invigor Group Limited (IVO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 210 | $0.01 |
| INVINCIBLE GOLD N.L. (INV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Invion Limited (IVX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0330 | 0 | $0.03 |
| Invitrocue Limited (IVQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0600 | 0 | $0.06 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
