InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Kaiser Reef Limited (KAU)
ORDINARY FULLY PAID		 $0.35 $0.36 $0.33 $0.3350 3,625,425 $0.34
Kalamazoo Resources Limited (KZR)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 298,058 $0.17
Kaldina Property Corporation Limited (KDR1)
ORDINARY FULLY PAID		 - - - - -
Kalgoorlie Gold Mining Limited (KAL)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0460 1,210,477 $0.05
Kalgoorlie Mining Company Ltd (KMC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Kali Metals Limited (KM1)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.17 $0.1700 213,535 $0.17
Kalia Limited (KLH)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 78,400 $0.07
Kalimantan Gold N.L. (KMG)
ORDINARY FULLY PAID		 - - - - -
Kalina Power Limited (KPO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0130 0 $0.01
Kalium Lakes Limited (KLL)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0250 2,460,998 $0.03
Kalmet Corporation Limited (KLC)
ORDINARY FULLY PAID		 - - - - -
Kalmet Resources Nl (KMT1)
ORDINARY FULLY PAID		 - - - - -
Kalnorth Gold Mines Limited (KGM)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0130 424,202 $0.01
Kangaroo Island Plantation Timbers Ltd (KPT)
ORDINARY FULLY PAID		 $1.19 $1.20 $1.18 $1.1950 25,500 $1.20
Kangaroo Resources Limited (KRL)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 296,307 $0.15
Kansas City Capital Limited (KCC1)
ORDINARY FULLY PAID		 - - - - -
Kara Minerals Limited (KMM)
ORDINARY FULLY PAID		 - - - - -
Karoon Energy Ltd (KAR)
ORDINARY FULLY PAID		 $1.70 $1.74 $1.68 $1.7350 5,743,997 $1.69
Kasbah Resources Limited (KAS)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0150 3,820,837 $0.02
Katana Capital Limited (KAT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3700 0 $1.37
Katanning Holdings Limited (KTN)
ORDINARY FULLY PAID		 - - - - -
Kay Property Corporation Limited (KPC1)
ORDINARY FULLY PAID		 - - - - -
KAZ Group Limited (KAZ)
ORDINARY FULLY PAID		 - - - - -
Kazakhstan Potash Corporation Limited (KPC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Kazia Therapeutics Limited (KZA)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0800 454,181 $0.08

3201 - 3225 of 6218 results

Page 129 of 249