Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Iron Road Limited (IRD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Ironbark Balanced Income Limited (IBC) ORDINARY FULLY PAID |
$0.45 | $0.45 | $0.44 | $0.4350 | 2,209 | $0.45 |
| Ironbark Zinc Ltd (IBG) ORDINARY FULLY PAID |
$0.25 | $0.27 | $0.25 | $0.2550 | 239,687 | $0.26 |
| Irongate Group (IAP) ORDINARY FULLY PAID |
$1.90 | $1.90 | $1.90 | $1.8950 | 9,248,136 | $1.90 |
| iSelect Limited (ISU) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.30 | $0.2975 | 21,785 | $0.30 |
| iSentia Group Limited (ISD) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.17 | $0.1700 | 275,499 | $0.17 |
| iShares 15+ Year Australian Government Bond ETF (ALTB) ISHARES 15+ YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$92.94 | $93.06 | $92.64 | $92.9100 | 32,191 | $93.97 |
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) ETF (ULTB) ISHARES 20+ YEAR U.S. TREASURY BOND (HEDGED) ETF |
$83.23 | $83.23 | $83.12 | $83.1200 | 1,030 | $84.35 |
| iShares Asia 50 ETF (IAA) ISHARES ASIA 50 ETF |
$183.97 | $186.42 | $181.68 | $182.5000 | 23,829 | $182.08 |
| iShares Balanced ESG ETF (IBAL) ISHARES BALANCED ESG ETF |
$31.10 | $31.10 | $31.05 | $31.0500 | 2 | $31.08 |
| iShares Bitcoin ETF (IBIT) ISHARES BITCOIN ETF |
$20.00 | $20.00 | $19.10 | $19.1000 | 65,663 | $20.44 |
| iShares China Large-Cap ETF (IZZ) ISHARES CHINA LARGE-CAP ETF |
$48.90 | $49.06 | $48.74 | $48.7600 | 19,650 | $49.04 |
| iShares Core Cash ETF (BILL) ISHARES CORE CASH ETF |
$100.46 | $100.49 | $100.46 | $100.4700 | 16,167 | $100.44 |
| iShares Core Composite Bond ETF (IAF) ISHARES CORE COMPOSITE BOND ETF |
$100.93 | $100.93 | $100.77 | $100.8900 | 39,701 | $101.17 |
| iShares Core Corporate Bond ETF (ICOR) ISHARES CORE CORPORATE BOND ETF |
$93.76 | $93.76 | $93.58 | $93.6100 | 5,760 | $93.94 |
| iShares Core FTSE Global Infrastructure (AUD Hedged) ETF (GLIN) ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETF |
$31.16 | $31.16 | $31.03 | $31.0500 | 163,066 | $31.16 |
| iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF (GLPR) ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF |
$28.15 | $28.16 | $28.02 | $28.0200 | 22,914 | $28.25 |
| iShares Core Global Aggregate Bond (AUD HDG) ETF (AGGG) ISHARES CORE GLOBAL AGGREGATE BOND (AUD HDG) ETF |
$98.57 | $98.57 | $98.55 | $98.5500 | 2,368 | $99.21 |
| iShares Core Global Corporate Bond (AUD Hedged) ETF (IHCB) ISHARES CORE GLB CORPORATE BOND(AUD HEDGED) ETF |
$87.87 | $88.29 | $87.87 | $88.1800 | 3,722 | $88.60 |
| iShares Core MSCI Australia ESG Leaders ETF (IESG) ISHARES CORE MSCI AUSTRALIA ESG ETF |
$32.70 | $32.70 | $32.38 | $32.5000 | 9,235 | $32.65 |
| iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF (IHWL) ISHARES CORE MSCI WORLD EX AUS ESG (AUD HED) ETF |
$64.60 | $64.81 | $64.48 | $64.4800 | 20,885 | $64.42 |
| iShares Core MSCI World Ex Australia ESG Leaders ETF (IWLD) ISHARES CORE MSCI WORLD EX AUSTRALIA ESG ETF |
$72.50 | $72.67 | $72.40 | $72.4200 | 37,496 | $72.04 |
| iShares Core S&P/ASX 200 ETF (IOZ) ISHARES CORE S&P/ASX 200 ETF |
$36.54 | $36.56 | $36.35 | $36.4600 | 353,892 | $36.69 |
| iShares Credit Income Active ETF (ICME) ISHARES CREDIT INCOME ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $98.7000 | 0 | $98.70 |
| ishares Edge MSCI Australia Minimum Volatility ETF (MVOL) ISHARES EDGE MSCI AUSTRALIA MINIMUM VOLATILITY ETF |
$37.07 | $37.07 | $37.07 | $37.0700 | 37 | $37.28 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
