Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| InvoCare Limited (IVC) ORDINARY FULLY PAID |
$12.68 | $12.69 | $12.66 | $12.6700 | 2,312,768 | $12.67 |
| Ioa Limited (IOA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| IODM Limited (IOD) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0620 | 36,143 | $0.07 |
| ION Limited (ION1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ion Video Ltd (IOV) ORDINARY FULLY PAID |
$0.61 | $0.61 | $0.59 | $0.6000 | 166,782 | $0.60 |
| Iondrive Limited (ION) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0730 | 586,793 | $0.08 |
| ioneer Ltd (INR) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0860 | 11,425,430 | $0.09 |
| Ionic Rare Earths Limited (IXR) ORDINARY FULLY PAID |
$0.43 | $0.43 | $0.41 | $0.4150 | 134,456 | $0.43 |
| IOR Group Limited (IOR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| IOT Group Limited (IOT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| IOUpay Limited (IOU) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 1,329,961 | $0.04 |
| IPB Petroleum Limited (IPB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 3,185,859 | $0.01 |
| IPD Group Ltd (IPG) ORDINARY FULLY PAID |
$5.46 | $5.51 | $5.31 | $5.5000 | 266,586 | $5.46 |
| IPE Limited (IPE) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0770 | 97,000 | $0.08 |
| IperionX Limited (IPX) ORDINARY FULLY PAID |
$2.15 | $2.22 | $2.13 | $2.1300 | 1,133,529 | $2.29 |
| IPH Limited (IPH) ORDINARY FULLY PAID |
$3.98 | $4.00 | $3.92 | $4.0000 | 353,749 | $3.98 |
| Ipoh Limited (IPH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| iProperty Group Limited (IPP) ORDINARY FULLY PAID |
$3.98 | $3.99 | $3.98 | $3.9800 | 2,659,931 | $3.98 |
| IPWorld Limited (IPW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| IQ3CORP Limited (IQ3) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 5,830 | $0.12 |
| IRESS Limited (IRE) ORDINARY FULLY PAID |
$5.90 | $5.90 | $5.72 | $5.7700 | 739,447 | $5.91 |
| IRIS Metals Limited (IR1) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 529,585 | $0.05 |
| Iron Bear Resources Ltd (IBR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 135,000 | $0.02 |
| Iron Mountain Incorporated (INM) ORDINARY FULLY PAID |
$47.11 | $47.64 | $46.23 | $46.3300 | 470,294 | $46.33 |
| Iron Ore Holdings Limited (IOH) ORDINARY FULLY PAID |
$0.71 | $0.71 | $0.70 | $0.7000 | 8,530 | $0.70 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
