InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Juno Minerals Limited (JNO)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 100 $0.04
Jupiter Energy Limited (JPR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0220 0 $0.02
Jupiter Mines Limited (JMS1)
ORDINARY FULLY PAID		 - - - - -
Jupiter Mines Limited. (JMS)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.29 $0.2950 1,745,730 $0.30
Jupiters Limited (JUP)
ORDINARY FULLY PAID		 - - - - -
Jupiters Trust (JPT)
ORDINARY FULLY PAID		 - - - - -
Just Group Limited (JST)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.3700 0 $3.37
Just Jeans Holdings Limited (JJS)
ORDINARY FULLY PAID		 - - - - -
JustKapital Limited (JKL)
ORDINARY FULLY PAID		 $0.07 $0.08 $0.07 $0.0740 89,000 $0.07
JV Global Limited (JVG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 20,850,000 $0.00
K&S Corporation Limited (KSC)
ORDINARY FULLY PAID		 $3.48 $3.48 $3.48 $3.4800 275 $3.39
K2 Asset Management Holdings Limited (KAM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0730 0 $0.07
K2 Australian Small Cap Fund (Hedge Fund) (KSM)
K2 AUSTRALIAN SMALL CAP HEDGE FUND - COMPLEX ETF		 $2.52 $2.52 $2.52 $2.5200 9 $2.49
K2 Energy Limited (KTE)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 1,031,403 $0.02
K2 Global Equities Fund (Hedge Fund) (KII)
ORDINARY FULLY PAID		 $2.48 $2.48 $2.48 $2.4800 6,355 $2.48
K2fly Limited (K2F)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.19 $0.1875 10,000 $0.19
Kaasen Limited (KAA)
ORDINARY FULLY PAID		 - - - - -
Kaboko Mining Limited (KAB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Kabuni Ltd (KBU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 14,674,293 $0.01
Kaddy Limited (DW8)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 817,056 $0.03
Kaddy Limited (KDY)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 586,845 $0.03
Kagara Limited (KZL)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1200 7,293,737 $0.12
Kaili Resources Limited (KLR)
125C ORDINARY FULLY PAID		 $0.14 $0.14 $0.13 $0.1300 44,881 $0.14
Kairiki Energy Limited (KIK)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 750,000 $0.01
Kairos Minerals Limited (KAI)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0410 2,755,012 $0.04

3176 - 3200 of 6217 results

Page 128 of 249