Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Jacobsen Entertainment Limited (JEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jaconda Limited (JCO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jadar Resources Limited (JDR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0530 | 8,620,248 | $0.05 |
| Jade Gas Holdings Limited (JGH) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 4,150,337 | $0.05 |
| Jadehaven Limited (JHV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| James Bay Minerals Limited (JBY) ORDINARY FULLY PAID |
$0.55 | $0.58 | $0.54 | $0.5400 | 1,276,120 | $0.59 |
| James Fielding Group (JFG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1 |
$29.58 | $29.84 | $29.29 | $29.3700 | 1,449,297 | $29.37 |
| Jameson Resources Limited (JAL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0800 | 0 | $0.08 |
| Janison Education Group Limited (JAN) ORDINARY FULLY PAID |
$0.12 | $0.14 | $0.12 | $0.1200 | 114,977 | $0.12 |
| Janus Electric Holdings Limited (JNS) ORDINARY FULLY PAID |
$0.15 | $0.16 | $0.14 | $0.1400 | 190,096 | $0.14 |
| Janus Henderson Global Sustainable (Managed Fund) (FUTR) JANUS HENDERSON GLOBAL SUSTAINABLE EQ ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $36.5600 | 0 | $36.56 |
| Janus Henderson Group PLC (JHG) ORDINARY FULLY PAID |
$39.43 | $39.85 | $39.24 | $39.4900 | 646,631 | $39.49 |
| Janus Henderson Net Zero Active ETF (Managed Fund) (JZRO) ORDINARY FULLY PAID |
$33.63 | $33.63 | $33.63 | $33.6300 | 124 | $33.63 |
| Janus Henderson Sustainable Credit Active ETF (Managed Fund) (GOOD) JANUS HENDERSON SUSTAINABLE CREDIT ACTIVE ETF |
$50.64 | $50.64 | $50.56 | $50.5600 | 2 | $50.56 |
| Japara Healthcare Limited (JHC) ORDINARY FULLY PAID |
$1.40 | $1.40 | $1.40 | $1.4000 | 449,431 | $1.40 |
| Jarden Morgan Limited (JMO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jardine Fleming Asia Pacific Limited (JFA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jardine Matheson Holdings Limited (JMH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jardine Strategic Holdings Limited (JSH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jatcorp Limited (JAT) ORDINARY FULLY PAID |
$0.13 | $0.15 | $0.13 | $0.1450 | 11,839 | $0.15 |
| Javelin Minerals Limited (JAV) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1000 | 130,299 | $0.10 |
| Jaxsta Ltd (JXT) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 60,794 | $0.05 |
| Jayex Healthcare Limited (JHL) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 95,000 | $0.03 |
| Jayex Technology Limited (JTL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 38,428 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
