InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Insulboard Limited (ISB)
ORDINARY FULLY PAID		 - - - - -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID		 $8.98 $9.05 $8.91 $8.9900 5,123,690 $9.03
Intecq Limited (ITQ)
ORDINARY FULLY PAID		 $7.13 $7.13 $7.12 $7.1200 23,758 $7.12
Intega Group Limited (ITG)
ORDINARY FULLY PAID		 $0.90 $0.90 $0.90 $0.9000 732,855 $0.90
Integra Mining Limited (IGR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5000 0 $0.50
Integral Diagnostics Limited (IDX)
ORDINARY FULLY PAID		 $1.70 $1.70 $1.67 $1.6650 1,936,516 $1.70
Integrated Arts Limited (IGA)
ORDINARY FULLY PAID		 - - - - -
Integrated Green Energy Solutions Ltd (IGE)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.13 $0.1300 4,540,331 $0.13
Integrated Group Limited (IWF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.6800 0 $2.68
Integrated Media Technology Limited (ITL)
ORDINARY FULLY PAID		 $18.00 $19.00 $18.00 $19.0000 1,002 $19.00
Integrated Payment Technologies Limited (IP1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 939,640 $0.02
Integrated Research Limited (IRI)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.28 $0.2750 30,095 $0.27
Integrated Tree Cropping Limited (ITF)
ORDINARY FULLY PAID		 - - - - -
Integro Industries Limited (INT1)
ORDINARY FULLY PAID		 - - - - -
Integro Limited (ITG1)
ORDINARY FULLY PAID		 - - - - -
INTEL CORPORATION (ZIC)
INTEL CORPORATION		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
InteliCare Holdings Limited (ICR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0170 0 $0.02
Intelligent Investor Aus Equity Income Fund (Managed Fund) (INIF)
INTELLIGENT INVESTOR AUS EQ INC FUND - ACTIVE ETF		 $2.83 $2.84 $2.83 $2.8400 1,132 $2.84
Intelligent Investor Australian Equity Growth Fund (Managed Fund) (IIGF)
INTELLIGENT INVESTOR EQ GROWTH FUND ACTIVE ETF		 $3.06 $3.06 $3.05 $3.0600 17,301 $3.05
Intelligent Investor Ethical Share Fund (Managed Fund) (INES)
INTELLIGENT INVESTOR ETH SHARE FUND - ACTIVE ETF		 $3.48 $3.48 $3.47 $3.4700 9,661 $3.47
Intelligent Investor Select Value Share Fund (Managed Fund) (IISV)
INTELL INVESTOR SELECT VALUE SHR FUND - ACTIVE ETF		 $3.33 $3.34 $3.32 $3.3400 6,771 $3.34
Intelligent Monitoring Group Limited (IMB)
ORDINARY FULLY PAID		 $0.52 $0.52 $0.52 $0.5200 6,153 $0.53
intelliHR Limited (IHR)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.24 $0.2350 200,630 $0.24
Interaust Limited (ITA)
ORDINARY FULLY PAID		 - - - - -
Interbac Industries Limited (IBC1)
ORDINARY FULLY PAID		 - - - - -

3101 - 3125 of 6919 results

Page 125 of 277