Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| itX Group Limited (ITX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.5450 | 0 | $1.55 |
| Ivanhoe Mines Ltd (IVN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| IVE Group Limited (IGL) ORDINARY FULLY PAID |
$2.93 | $3.00 | $2.93 | $2.9900 | 50,689 | $2.93 |
| IVS Holdings Ltd (IVS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| IWL Limited (IWL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.4300 | 0 | $6.43 |
| IXLA Limited (IXL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0230 | 0 | $0.02 |
| IXUP Limited (IXU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 8,980 | $0.01 |
| IYS Instalment Receipt Limited (IYS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| J. Boag & Son Limited (BOA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| J.N. Taylor Holdings Limited (TJH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jabiru Metals Limited (JML) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7550 | 0 | $0.76 |
| Jack-In Group Limited (JIP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0500 | 0 | $0.05 |
| Jacka Resources Limited (JKA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Jackson Minerals Limited (JAK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0310 | 0 | $0.03 |
| Jacobsen Entertainment Limited (JEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jaconda Limited (JCO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Jadar Resources Limited (JDR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0530 | 8,620,248 | $0.05 |
| Jade Gas Holdings Limited (JGH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0230 | 0 | $0.02 |
| Jadehaven Limited (JHV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| James Bay Minerals Limited (JBY) ORDINARY FULLY PAID |
$0.55 | $0.58 | $0.54 | $0.5400 | 1,276,120 | $0.59 |
| James Fielding Group (JFG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| James Hardie Industries Plc (JHX) CHESS DEPOSITARY INTERESTS 1:1 |
$34.87 | $34.98 | $34.22 | $34.2200 | 2,781,217 | $34.51 |
| Jameson Resources Limited (JAL) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 125,857 | $0.07 |
| Janison Education Group Limited (JAN) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.21 | $0.2050 | 3,423 | $0.20 |
| Janus Electric Holdings Limited (JNS) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 108,609 | $0.12 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
