InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
iShares S&P Mid-Cap ETF (IJH)
ISHARES S&P MID-CAP ETF		 $51.77 $51.77 $51.38 $51.3800 9,086 $51.77
iShares S&P Small-Cap ETF (IJR)
ISHARES S&P SMALL-CAP ETF		 $191.90 $191.90 $190.99 $191.0200 2,886 $192.13
iShares S&P/ASX 20 ETF (ILC)
ISHARES S&P/ASX 20 ETF		 $32.61 $32.61 $32.30 $32.4100 14,557 $32.50
iShares S&P/ASX High Dividend Opportunities ETF (IHD)
ISHARES S&P/ASX DIV OPPORTUNITIES ESG SCREENED ETF		 $16.45 $16.46 $16.40 $16.4000 6,035 $16.53
iShares S&P/ASX Small Ordinaries ETF Index Fund (ISO)
ISHARES S&P/ASX SMALL ORDINARIES ETF		 $6.05 $6.10 $6.04 $6.0500 59,014 $6.04
Ishares Treasury ETF (IGB)
ISHARES TREASURY ETF		 $96.51 $96.71 $96.51 $96.6900 1,124 $96.73
IShares U.S. Factor Rotation Active ETF (IACT)
ISHARES U.S. FACTOR ROTATION ACTIVE ETF		 $0.00 $0.00 $0.00 $27.8600 0 $27.86
iShares U.S. Treasury Bond (AUD Hedged) ETF (IUSG)
ISHARES U.S. TREASURY BOND (AUD HEDGED) ETF		 $101.46 $101.50 $101.46 $101.5000 41 $101.26
iShares Yield Plus ETF (IYLD)
ISHARES YIELD PLUS ETF		 $99.72 $99.72 $99.64 $99.6400 1,948 $99.73
Ishine International Resources Limited (ISH)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0590 1,418,858 $0.06
iSIGNTHIS LTD (ISX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.0700 0 $1.07
Island Pharmaceuticals Limited (ILA)
ORDINARY FULLY PAID		 $0.43 $0.44 $0.43 $0.4300 80,673 $0.43
iSOFT Group Limited (ISF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1700 0 $0.17
ISS Group Limited (ISS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3250 0 $0.33
IT Capital Limited (ITP)
ORDINARY FULLY PAID		 - - - - -
iTech Minerals Ltd (ITM)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0580 428,219 $0.06
ITEMUS Inc. (ITM1)
ORDINARY FULLY PAID		 - - - - -
ITG Limited (ITG2)
ORDINARY FULLY PAID		 - - - - -
ITL Health Group Limited (ITD)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 574,526 $0.15
itX Group Limited (ITX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.5450 0 $1.55
Ivanhoe Mines Ltd (IVN)
ORDINARY FULLY PAID		 - - - - -
IVE Group Limited (IGL)
ORDINARY FULLY PAID		 $2.93 $3.05 $2.92 $3.0300 133,285 $2.86
IVS Holdings Ltd (IVS)
ORDINARY FULLY PAID		 - - - - -
IWL Limited (IWL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.4300 0 $6.43
IXLA Limited (IXL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0230 0 $0.02

3076 - 3100 of 6206 results

Page 124 of 249