Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Infinity Metals Limited (INF) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 425,000 | $0.01 |
| Infinity Mining Limited (IMI) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0075 | 89,999 | $0.01 |
| Infochoice Limited (ICH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4850 | 0 | $0.49 |
| Infocus Group Holdings Limited (IFG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0080 | 0 | $0.01 |
| Infomedia Limited (IFM) ORDINARY FULLY PAID |
$1.70 | $1.70 | $1.70 | $1.6950 | 12,875,111 | $1.70 |
| Infotrust Ltd (ITS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2300 | 0 | $0.23 |
| Infragreen Group Limited (IFN) ORDINARY FULLY PAID |
$0.54 | $0.57 | $0.54 | $0.5450 | 10,019 | $0.54 |
| Infratil Australia Limited (IFA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Infratil Limited (IFT) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$11.05 | $11.18 | $10.71 | $10.7400 | 256,256 | $11.05 |
| ING Industrial Fund (IIF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5350 | 0 | $0.54 |
| Ingena Group Limited (IGG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2300 | 0 | $0.23 |
| Ingenia Communities Group (INA) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$5.28 | $5.30 | $5.28 | $5.2900 | 5,130,646 | $5.30 |
| Inghams Group Limited (ING) ORDINARY FULLY PAID |
$2.23 | $2.26 | $2.13 | $2.1600 | 2,024,979 | $2.28 |
| InhaleRx Limited (IRX) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 668,172 | $0.03 |
| Inn Properties Limited (INN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Innate Immunotherapeutics Limited (IIL) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.36 | $0.3600 | 36,739 | $0.34 |
| Innerhadden Limited (IHN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Innlanz Limited (INL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 42,242 | $0.01 |
| Innogy Limited (IOG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 2,832,983 | $0.01 |
| Innovaero Technologies Limited (INN) ORDINARY FULLY PAID |
$0.32 | $0.32 | $0.28 | $0.2800 | 135,796 | $0.30 |
| Innovonics Limited (INO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Inova Resources Limited (IVA) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.22 | $0.2150 | 147,600 | $0.22 |
| INOVIQ Ltd (IIQ) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1250 | 93,236 | $0.13 |
| Inprint Limited (INR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Insignia Financial Ltd (IFL) ORDINARY FULLY PAID |
$4.80 | $4.80 | $4.79 | $4.7900 | 14,598,257 | $4.79 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
