Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| iShares Balanced ESG ETF (IBAL) ISHARES BALANCED ESG ETF |
$29.98 | $29.98 | $29.89 | $29.8900 | 78 | $30.04 |
| iShares Bitcoin ETF (IBIT) ISHARES BITCOIN ETF |
$20.92 | $20.92 | $20.65 | $20.7600 | 23,590 | $20.76 |
| iShares China Large-Cap ETF (IZZ) ISHARES CHINA LARGE-CAP ETF |
$51.40 | $51.40 | $50.73 | $51.2900 | 23,159 | $51.15 |
| iShares Core Cash ETF (BILL) ISHARES CORE CASH ETF |
$100.56 | $100.57 | $100.55 | $100.5700 | 16,724 | $100.54 |
| iShares Core Composite Bond ETF (IAF) ISHARES CORE COMPOSITE BOND ETF |
$100.20 | $100.33 | $100.18 | $100.2600 | 32,532 | $100.14 |
| iShares Core Corporate Bond ETF (ICOR) ISHARES CORE CORPORATE BOND ETF |
$93.40 | $93.59 | $93.40 | $93.4900 | 4,322 | $93.58 |
| iShares Core FTSE Global Infrastructure (AUD Hedged) ETF (GLIN) ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETF |
$30.80 | $31.62 | $30.80 | $31.6200 | 163,378 | $30.85 |
| iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF (GLPR) ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF |
$28.58 | $28.59 | $28.46 | $28.5500 | 44,682 | $28.29 |
| iShares Core Global Aggregate Bond (AUD HDG) ETF (AGGG) ISHARES CORE GLOBAL AGGREGATE BOND (AUD HDG) ETF |
$0.00 | $0.00 | $0.00 | $99.3000 | 0 | $99.30 |
| iShares Core Global Corporate Bond (AUD Hedged) ETF (IHCB) ISHARES CORE GLB CORPORATE BOND(AUD HEDGED) ETF |
$91.22 | $91.22 | $90.92 | $90.9400 | 1,035 | $91.09 |
| iShares Core MSCI Australia ESG Leaders ETF (IESG) ISHARES CORE MSCI AUSTRALIA ESG ETF |
$30.83 | $30.83 | $30.63 | $30.7200 | 11,185 | $30.83 |
| iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF (IHWL) ISHARES CORE MSCI WORLD EX AUS ESG (AUD HED) ETF |
$63.18 | $63.18 | $62.93 | $63.0000 | 16,687 | $62.94 |
| iShares Core MSCI World Ex Australia ESG Leaders ETF (IWLD) ISHARES CORE MSCI WORLD EX AUSTRALIA ESG ETF |
$65.50 | $65.63 | $65.50 | $65.6000 | 10,168 | $65.30 |
| iShares Core S&P/ASX 200 ETF (IOZ) ISHARES CORE S&P/ASX 200 ETF |
$35.34 | $35.34 | $35.09 | $35.3000 | 381,547 | $35.32 |
| iShares Credit Income Active ETF (ICME) ISHARES CREDIT INCOME ACTIVE ETF |
$99.78 | $99.78 | $99.78 | $99.7800 | 2,104 | $99.78 |
| ishares Edge MSCI Australia Minimum Volatility ETF (MVOL) ISHARES EDGE MSCI AUSTRALIA MINIMUM VOLATILITY ETF |
$35.32 | $35.32 | $35.23 | $35.2900 | 316 | $35.18 |
| ishares Edge MSCI Australia Multifactor ETF (AUMF) ISHARES EDGE MSCI AUSTRALIA MULTIFACTOR ETF |
$38.63 | $38.63 | $38.33 | $38.3500 | 701 | $38.45 |
| iShares Edge MSCI World Minimum Volatility ETF (WVOL) ISHARES MSCI WORLD EX AUST MINIMUM VOLATILITY ETF |
$44.04 | $44.05 | $43.94 | $44.0200 | 22,927 | $43.72 |
| iShares Edge MSCI World Multifactor ETF (WDMF) ISHARES WORLD EQUITY FACTOR ETF |
$52.02 | $52.12 | $51.95 | $51.9800 | 24,246 | $52.04 |
| Ishares Enhanced Cash ETF (ISEC) ISHARES ENHANCED CASH ETF |
$100.51 | $100.52 | $100.50 | $100.5200 | 28,908 | $100.51 |
| iShares Europe ETF (IEU) ISHARES EUROPE ETF |
$99.48 | $99.48 | $98.52 | $98.7600 | 8,429 | $98.45 |
| iShares Future Tech Innovators ETF (ITEK) ISHARES NASDAQ TOP 30 ETF |
$32.54 | $32.68 | $32.54 | $32.6400 | 126 | $32.35 |
| Ishares Global 100 AUD Hedged ETF (IHOO) ISHARES GLOBAL 100 AUD HEDGED ETF |
$238.06 | $238.82 | $237.60 | $237.7200 | 2,294 | $237.27 |
| iShares Global 100 ETF (IOO) ISHARES GLOBAL 100 ETF |
$183.92 | $184.00 | $183.60 | $183.7400 | 22,585 | $182.90 |
| iShares Global Aggregate Bond ESG (AUD Hedged) ETF (AESG) ISHARES GLOBAL AGGREGATE BOND ESG (AUD HEDGED) ETF |
$96.51 | $96.51 | $96.39 | $96.5000 | 4,495 | $96.34 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
