InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
IPD Group Ltd (IPG)
ORDINARY FULLY PAID		 $4.78 $4.97 $4.78 $4.9400 33,829 $4.87
IPE Limited (IPE)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0770 97,000 $0.08
IperionX Limited (IPX)
ORDINARY FULLY PAID		 $4.40 $4.55 $4.39 $4.4700 1,163,014 $4.42
IPH Limited (IPH)
ORDINARY FULLY PAID		 $3.40 $3.46 $3.38 $3.4600 696,154 $3.40
Ipoh Limited (IPH1)
ORDINARY FULLY PAID		 - - - - -
iProperty Group Limited (IPP)
ORDINARY FULLY PAID		 $3.98 $3.99 $3.98 $3.9800 2,659,931 $3.98
IPWorld Limited (IPW)
ORDINARY FULLY PAID		 - - - - -
IQ3CORP Limited (IQ3)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 5,830 $0.12
IRESS Limited (IRE)
ORDINARY FULLY PAID		 $6.80 $6.93 $6.75 $6.8500 442,563 $6.95
IRIS Metals Limited (IR1)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1000 711,283 $0.11
Iron Bear Resources Ltd (IBR)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0520 110,766 $0.05
Iron Mountain Incorporated (INM)
ORDINARY FULLY PAID		 $47.11 $47.64 $46.23 $46.3300 470,294 $46.33
Iron Ore Holdings Limited (IOH)
ORDINARY FULLY PAID		 $0.71 $0.71 $0.70 $0.7000 8,530 $0.70
Iron Road Limited (IRD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0160 0 $0.02
Ironbark Balanced Income Limited (IBC)
ORDINARY FULLY PAID		 $0.42 $0.43 $0.42 $0.4250 102,529 $0.43
Ironbark Zinc Ltd (IBG)
ORDINARY FULLY PAID		 $0.25 $0.27 $0.25 $0.2550 239,687 $0.26
Irongate Group (IAP)
ORDINARY FULLY PAID		 $1.90 $1.90 $1.90 $1.8950 9,248,136 $1.90
iSelect Limited (ISU)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.30 $0.2975 21,785 $0.30
iSentia Group Limited (ISD)
ORDINARY FULLY PAID		 $0.17 $0.18 $0.17 $0.1700 275,499 $0.17
iShares 15+ Year Australian Government Bond ETF (ALTB)
ISHARES 15+ YEAR AUSTRALIAN GOVERNMENT BOND ETF		 $94.80 $94.82 $94.38 $94.5100 10,209 $94.78
iShares 20+ Year U.S. Treasury Bond (AUD Hedged) ETF (ULTB)
ISHARES 20+ YEAR U.S. TREASURY BOND (HEDGED) ETF		 $89.96 $90.04 $89.79 $89.7900 823 $88.89
iShares Asia 50 ETF (IAA)
ISHARES ASIA 50 ETF		 $161.36 $164.99 $161.26 $162.8000 12,939 $161.06
iShares Balanced ESG ETF (IBAL)
ISHARES BALANCED ESG ETF		 $29.81 $29.81 $29.76 $29.7700 42 $29.82
iShares Bitcoin ETF (IBIT)
ISHARES BITCOIN ETF		 $19.32 $19.41 $19.24 $19.3700 8,149 $19.14
iShares China Large-Cap ETF (IZZ)
ISHARES CHINA LARGE-CAP ETF		 $51.18 $51.50 $51.00 $51.1600 18,269 $51.18

3026 - 3050 of 6249 results

Page 122 of 250