Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| iSelect Limited (ISU) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.30 | $0.2975 | 21,785 | $0.30 |
| iSentia Group Limited (ISD) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.17 | $0.1700 | 275,499 | $0.17 |
| iShares 15+ Year Australian Government Bond ETF (ALTB) ISHARES 15+ YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$94.76 | $94.92 | $94.65 | $94.9000 | 1,821 | $94.81 |
| iShares 20+ Year U.S. Treasury Bond (AUD Hedged) ETF (ULTB) ISHARES 20+ YEAR U.S. TREASURY BOND (HEDGED) ETF |
$90.04 | $90.04 | $90.03 | $90.0300 | 3 | $89.09 |
| iShares Asia 50 ETF (IAA) ISHARES ASIA 50 ETF |
$157.00 | $158.91 | $157.00 | $158.5000 | 8,086 | $158.10 |
| iShares Balanced ESG ETF (IBAL) ISHARES BALANCED ESG ETF |
$30.49 | $30.49 | $30.41 | $30.4100 | 2 | $30.45 |
| iShares Bitcoin ETF (IBIT) ISHARES BITCOIN ETF |
$24.95 | $24.98 | $24.80 | $24.9500 | 7,965 | $25.16 |
| iShares China Large-Cap ETF (IZZ) ISHARES CHINA LARGE-CAP ETF |
$57.11 | $57.56 | $56.90 | $56.9000 | 31,027 | $57.02 |
| iShares Core Cash ETF (BILL) ISHARES CORE CASH ETF |
$100.64 | $100.68 | $100.63 | $100.6300 | 20,080 | $100.63 |
| iShares Core Composite Bond ETF (IAF) ISHARES CORE COMPOSITE BOND ETF |
$101.15 | $101.32 | $101.10 | $101.2800 | 79,167 | $101.30 |
| iShares Core Corporate Bond ETF (ICOR) ISHARES CORE CORPORATE BOND ETF |
$94.51 | $94.74 | $94.51 | $94.7300 | 5,911 | $94.53 |
| iShares Core FTSE Global Infrastructure (AUD Hedged) ETF (GLIN) ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETF |
$29.50 | $29.50 | $29.15 | $29.1500 | 70,544 | $29.26 |
| iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF (GLPR) ISHARES FTSE GBL PROPERTY EX AUS (AUD HEDGED) ETF |
$27.12 | $27.12 | $26.76 | $26.8500 | 12,297 | $27.12 |
| iShares Core Global Aggregate Bond (AUD HDG) ETF (AGGG) ISHARES CORE GLOBAL AGGREGATE BOND (AUD HDG) ETF |
$99.91 | $99.91 | $99.90 | $99.9000 | 307 | $99.78 |
| iShares Core Global Corporate Bond (AUD Hedged) ETF (IHCB) ISHARES CORE GLB CORPORATE BOND(AUD HEDGED) ETF |
$93.04 | $93.21 | $93.04 | $93.0500 | 1,269 | $93.09 |
| iShares Core MSCI Australia ESG Leaders ETF (IESG) ISHARES CORE MSCI AUSTRALIA ESG ETF |
$32.07 | $32.40 | $32.07 | $32.2500 | 4,411 | $32.07 |
| iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF (IHWL) ISHARES CORE MSCI WORLD EX AUS ESG (AUD HED) ETF |
$62.60 | $62.80 | $62.57 | $62.8000 | 9,854 | $62.50 |
| iShares Core MSCI World Ex Australia ESG Leaders ETF (IWLD) ISHARES CORE MSCI WORLD EX AUSTRALIA ESG ETF |
$67.84 | $68.21 | $67.64 | $67.7300 | 20,266 | $67.79 |
| iShares Core S&P/ASX 200 ETF (IOZ) ISHARES CORE S&P/ASX 200 ETF |
$35.49 | $35.63 | $35.44 | $35.5100 | 128,387 | $35.48 |
| iShares Credit Income Active ETF (ICME) ISHARES CREDIT INCOME ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $100.3800 | 0 | $100.38 |
| ishares Edge MSCI Australia Minimum Volatility ETF (MVOL) ISHARES EDGE MSCI AUSTRALIA MINIMUM VOLATILITY ETF |
$35.05 | $35.06 | $35.02 | $35.0200 | 1,427 | $35.00 |
| ishares Edge MSCI Australia Multifactor ETF (AUMF) ISHARES EDGE MSCI AUSTRALIA MULTIFACTOR ETF |
$39.24 | $39.61 | $39.24 | $39.5100 | 1,805 | $39.38 |
| iShares Edge MSCI World Minimum Volatility ETF (WVOL) ISHARES MSCI WORLD EX AUST MINIMUM VOLATILITY ETF |
$44.82 | $44.82 | $44.69 | $44.6900 | 736 | $45.04 |
| iShares Edge MSCI World Multifactor ETF (WDMF) ISHARES WORLD EQUITY FACTOR ETF |
$52.20 | $52.31 | $52.20 | $52.3000 | 2,068 | $52.42 |
| Ishares Enhanced Cash ETF (ISEC) ISHARES ENHANCED CASH ETF |
$100.72 | $100.74 | $100.69 | $100.7000 | 8,130 | $100.71 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
