Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Invion Limited (IVX) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0820 | 7,000 | $0.08 |
| Invitrocue Limited (IVQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0600 | 0 | $0.06 |
| InvoCare Limited (IVC) ORDINARY FULLY PAID |
$12.68 | $12.69 | $12.66 | $12.6700 | 2,312,768 | $12.67 |
| Ioa Limited (IOA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| IODM Limited (IOD) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1800 | 256,069 | $0.18 |
| ION Limited (ION1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ion Video Ltd (IOV) ORDINARY FULLY PAID |
$0.32 | $0.36 | $0.32 | $0.3550 | 121,159 | $0.36 |
| Iondrive Limited (ION) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 343,201 | $0.03 |
| ioneer Ltd (INR) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.14 | $0.1400 | 10,892,238 | $0.14 |
| Ionic Rare Earths Limited (IXR) ORDINARY FULLY PAID |
$0.45 | $0.45 | $0.44 | $0.4450 | 169,315 | $0.45 |
| IOR Group Limited (IOR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| IOT Group Limited (IOT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| IOUpay Limited (IOU) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 1,329,961 | $0.04 |
| IPB Petroleum Limited (IPB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 3,185,859 | $0.01 |
| IPD Group Ltd (IPG) ORDINARY FULLY PAID |
$4.65 | $4.71 | $4.59 | $4.6500 | 98,940 | $4.65 |
| IPE Limited (IPE) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0770 | 97,000 | $0.08 |
| IperionX Limited (IPX) ORDINARY FULLY PAID |
$5.88 | $6.16 | $5.77 | $5.9800 | 995,460 | $5.98 |
| IPH Limited (IPH) ORDINARY FULLY PAID |
$3.56 | $3.91 | $3.50 | $3.8100 | 5,335,615 | $3.81 |
| Ipoh Limited (IPH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| iProperty Group Limited (IPP) ORDINARY FULLY PAID |
$3.98 | $3.99 | $3.98 | $3.9800 | 2,659,931 | $3.98 |
| IPWorld Limited (IPW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| IQ3CORP Limited (IQ3) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 5,830 | $0.12 |
| IRESS Limited (IRE) ORDINARY FULLY PAID |
$7.17 | $7.42 | $6.98 | $7.0900 | 800,211 | $7.09 |
| IRIS Metals Limited (IR1) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 117,647 | $0.13 |
| Iron Bear Resources Ltd (IBR) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 646,245 | $0.05 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
