InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Icon Energy Limited (ICN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 135,201 $0.01
ICSGlobal Limited (ICS)
ORDINARY FULLY PAID		 $2.17 $2.19 $2.16 $2.1900 56,346 $2.19
IDEAS International Limited (IDE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.5000 0 $1.50
Identifai Genetics Limited (ID1)
ORDINARY FULLY PAID		 $0.42 $0.43 $0.42 $0.4200 38,232 $0.42
identitii Limited (ID8)
ORDINARY FULLY PAID		 $0.73 $0.73 $0.73 $0.7300 21 $0.75
IDM International Ltd (IDM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0390 0 $0.04
IDP Education Limited (IEL)
ORDINARY FULLY PAID		 $2.54 $2.59 $2.46 $2.5700 2,092,650 $2.54
IDT Australia Limited (IDT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0340 467,719 $0.03
IFS Construction Services Ltd (IFS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0320 0 $0.03
IGDX Holdings Limited (IGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6150 0 $0.62
Igl Australia Limited (ILA1)
ORDINARY FULLY PAID		 - - - - -
Ignite Limited (IGN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4150 0 $0.42
IGO Limited (IGO)
ORDINARY FULLY PAID		 $5.16 $5.29 $5.11 $5.2000 3,608,270 $5.19
iiNET Limited (IIN)
ORDINARY FULLY PAID		 $9.53 $9.54 $9.52 $9.5200 9,028,120 $9.52
ikeGPS Group Limited (IKE)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.71 $0.71 $0.70 $0.7050 905,178 $0.71
Ikwezi Minings Limited (IKW)
ORDINARY FULLY PAID		 $0.46 $0.46 $0.46 $0.4600 808 $0.46
Iltani Resources Limited (ILT)
ORDINARY FULLY PAID		 $0.38 $0.38 $0.37 $0.3700 9,385 $0.40
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID		 $6.18 $6.21 $6.08 $6.0800 1,094,710 $6.24
Image Resources NL (IMA)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 12 $0.02
Imagine Un Limited (IUL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Imagineering Technology Limited (IGE1)
ORDINARY FULLY PAID		 - - - - -
Imagion Biosystems Limited (IBX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 370,982 $0.01
Imdex Limited (IMD)
ORDINARY FULLY PAID		 $3.32 $3.52 $3.32 $3.4100 1,535,202 $3.54
ImExHS Limited (IME)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.33 $0.3300 4,382 $0.33
IMF Bentham Limited (IMF)
ORDINARY FULLY PAID		 $3.50 $3.62 $3.28 $3.4200 1,285,371 $3.60

3001 - 3025 of 6919 results

Page 121 of 277