Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Investa Property Group (IPG2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Investigator Silver Limited (IVR) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0650 | 7,800,695 | $0.07 |
| Investment Austasia Limited (IAL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Investment Development Corporation Limited (IDV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Investor Centre Limited (ICU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) (IMLC) IML CONCENTRATED AUS SHARE FUND - ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $4.0000 | 0 | $4.00 |
| Investors Mutual Equity Income Fund - Complex ETF (EQIN) INVESTORS MUTUAL EQUITY INCOME FUND - COMPLEX ETF |
$3.84 | $3.84 | $3.84 | $3.8400 | 10,436 | $3.85 |
| InvestSMART Group Limited (INV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0830 | 0 | $0.08 |
| Invex Therapeutics Ltd (IXC) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 1,853 | $0.10 |
| Invictus Energy Ltd (IVZ) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0820 | 19,265,524 | $0.07 |
| Invictus Gold Limited (IVG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Invigor Group Limited (IVO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 210 | $0.01 |
| INVINCIBLE GOLD N.L. (INV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Invion Limited (IVX) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0610 | 391,403 | $0.06 |
| Invitrocue Limited (IVQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0600 | 0 | $0.06 |
| InvoCare Limited (IVC) ORDINARY FULLY PAID |
$12.68 | $12.69 | $12.66 | $12.6700 | 2,312,768 | $12.67 |
| Ioa Limited (IOA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| IODM Limited (IOD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1700 | 0 | $0.17 |
| ION Limited (ION1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ion Video Ltd (IOV) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.24 | $0.2400 | 25,971 | $0.24 |
| Iondrive Limited (ION) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0250 | 624,444 | $0.02 |
| ioneer Ltd (INR) ORDINARY FULLY PAID |
$0.14 | $0.15 | $0.14 | $0.1450 | 3,434,020 | $0.15 |
| Ionic Rare Earths Limited (IXR) ORDINARY FULLY PAID |
$0.30 | $0.31 | $0.29 | $0.3000 | 652,838 | $0.30 |
| IOR Group Limited (IOR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| IOT Group Limited (IOT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
