Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| ION Limited (ION1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ion Video Ltd (IOV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Iondrive Limited (ION) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 1,749,758 | $0.05 |
| ioneer Ltd (INR) ORDINARY FULLY PAID |
$0.23 | $0.24 | $0.23 | $0.2300 | 9,455,783 | $0.23 |
| Ionic Rare Earths Limited (IXR) ORDINARY FULLY PAID DEFERRED SETTLEMENT |
$0.49 | $0.56 | $0.49 | $0.5400 | 2,172,651 | $0.49 |
| IOR Group Limited (IOR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| IOT Group Limited (IOT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 0 | $0.00 |
| IOUpay Limited (IOU) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0410 | 1,329,961 | $0.04 |
| IPB Petroleum Limited (IPB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 448,702 | $0.01 |
| IPD Group Ltd (IPG) ORDINARY FULLY PAID |
$4.75 | $4.78 | $4.60 | $4.6700 | 122,670 | $4.72 |
| IPE Limited (IPE) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0770 | 97,000 | $0.08 |
| IperionX Limited (IPX) ORDINARY FULLY PAID |
$8.10 | $8.51 | $8.10 | $8.3700 | 1,964,971 | $7.79 |
| IPH Limited (IPH) ORDINARY FULLY PAID |
$3.76 | $3.79 | $3.73 | $3.7500 | 591,833 | $3.76 |
| Ipoh Limited (IPH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| iProperty Group Limited (IPP) ORDINARY FULLY PAID |
$3.98 | $3.99 | $3.98 | $3.9800 | 2,659,931 | $3.98 |
| IPWorld Limited (IPW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| IQ3CORP Limited (IQ3) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 5,830 | $0.12 |
| IRESS Limited (IRE) ORDINARY FULLY PAID |
$8.40 | $8.51 | $8.40 | $8.4700 | 314,293 | $8.46 |
| IRIS Metals Limited (IR1) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.20 | $0.2050 | 600,745 | $0.20 |
| Iron Mountain Incorporated (INM) ORDINARY FULLY PAID |
$47.11 | $47.64 | $46.23 | $46.3300 | 470,294 | $46.33 |
| Iron Ore Holdings Limited (IOH) ORDINARY FULLY PAID |
$0.71 | $0.71 | $0.70 | $0.7000 | 8,530 | $0.70 |
| Iron Road Limited (IRD) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 37,739 | $0.03 |
| Ironbark Balanced Income Limited (IBC) ORDINARY FULLY PAID |
$0.44 | $0.44 | $0.44 | $0.4400 | 50,000 | $0.45 |
| Ironbark Zinc Ltd (IBG) ORDINARY FULLY PAID |
$0.25 | $0.27 | $0.25 | $0.2550 | 239,687 | $0.26 |
| Irongate Group (IAP) ORDINARY FULLY PAID |
$1.90 | $1.90 | $1.90 | $1.8950 | 9,248,136 | $1.90 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
