InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Intra Energy Corporation Limited (IEC)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0660 83,540 $0.07
Intrapower Limited (IPX1)
ORDINARY FULLY PAID		 - - - - -
Intrepid Mines Limited (IAU)
ORDINARY FULLY PAID		 $0.33 $0.33 $0.33 $0.3300 4,000 $0.33
Intueri Education Group Limited (IQE)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 488,483 $0.03
Inventis Limited (IVT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 51,005 $0.01
Invert Graphite Limited (IVG)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 99,927 $0.03
Investa Office Fund (IOF)
ORDINARY FULLY PAID		 $5.58 $5.60 $5.58 $5.5800 24,691,917 $5.58
Investa Property Group (IPG2)
ORDINARY FULLY PAID		 - - - - -
Investigator Silver Limited (IVR)
ORDINARY FULLY PAID		 $0.15 $0.16 $0.15 $0.1500 6,327,045 $0.15
Investment Austasia Limited (IAL)
ORDINARY FULLY PAID		 - - - - -
Investment Development Corporation Limited (IDV)
ORDINARY FULLY PAID		 - - - - -
Investor Centre Limited (ICU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) (IMLC)
IML CONCENTRATED AUS SHARE FUND - ACTIVE ETF		 $0.00 $0.00 $0.00 $4.1300 0 $4.13
Investors Mutual Equity Income Fund - Complex ETF (EQIN)
INVESTORS MUTUAL EQUITY INCOME FUND - COMPLEX ETF		 $3.87 $3.87 $3.87 $3.8700 171 $3.87
InvestSMART Group Limited (INV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1200 0 $0.12
Invex Therapeutics Ltd (IXC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1150 0 $0.12
Invictus Energy Ltd (IVZ)
ORDINARY FULLY PAID		 $0.13 $0.14 $0.13 $0.1350 2,800,060 $0.13
Invictus Gold Limited (IVG1)
ORDINARY FULLY PAID		 - - - - -
Invigor Group Limited (IVO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 210 $0.01
INVINCIBLE GOLD N.L. (INV1)
ORDINARY FULLY PAID		 - - - - -
Invion Limited (IVX)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0910 110,368 $0.09
Invitrocue Limited (IVQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0600 0 $0.06
InvoCare Limited (IVC)
ORDINARY FULLY PAID		 $12.68 $12.69 $12.66 $12.6700 2,312,768 $12.67
Ioa Limited (IOA)
ORDINARY FULLY PAID		 - - - - -
IODM Limited (IOD)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 92,204 $0.15

2976 - 3000 of 6206 results

Page 120 of 249