InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Integrated Media Technology Limited (ITL)
ORDINARY FULLY PAID		 $18.00 $19.00 $18.00 $19.0000 1,002 $19.00
Integrated Payment Technologies Limited (IP1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 939,640 $0.02
Integrated Research Limited (IRI)
ORDINARY FULLY PAID		 $0.30 $0.31 $0.30 $0.3050 87,531 $0.30
Integrated Tree Cropping Limited (ITF)
ORDINARY FULLY PAID		 - - - - -
Integro Industries Limited (INT1)
ORDINARY FULLY PAID		 - - - - -
Integro Limited (ITG1)
ORDINARY FULLY PAID		 - - - - -
InteliCare Holdings Limited (ICR)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0240 21,780 $0.02
Intelligent Investor Aus Equity Income Fund (Managed Fund) (INIF)
INTELLIGENT INVESTOR AUS EQ INC FUND - ACTIVE ETF		 $2.96 $2.96 $2.96 $2.9600 12,010 $2.96
Intelligent Investor Australian Equity Growth Fund (Managed Fund) (IIGF)
INTELLIGENT INVESTOR EQ GROWTH FUND ACTIVE ETF		 $2.97 $3.01 $2.97 $2.9700 49,645 $2.98
Intelligent Investor Ethical Share Fund (Managed Fund) (INES)
INTELLIGENT INVESTOR ETH SHARE FUND - ACTIVE ETF		 $3.32 $3.32 $3.32 $3.3200 1,543 $3.32
Intelligent Investor Select Value Share Fund (Managed Fund) (IISV)
INTELL INVESTOR SELECT VALUE SHR FUND - ACTIVE ETF		 $3.36 $3.36 $3.36 $3.3600 4,477 $3.35
Intelligent Monitoring Group Limited (IMB)
ORDINARY FULLY PAID		 $0.58 $0.58 $0.55 $0.5500 645,196 $0.59
intelliHR Limited (IHR)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.24 $0.2350 200,630 $0.24
Interaust Limited (ITA)
ORDINARY FULLY PAID		 - - - - -
Interbac Industries Limited (IBC1)
ORDINARY FULLY PAID		 - - - - -
Intercard Wireless Limited (ITN)
ORDINARY FULLY PAID		 - - - - -
Interchase Corporation Limited (ICC1)
ORDINARY FULLY PAID		 - - - - -
Intercoal Limited (INI)
ORDINARY FULLY PAID		 - - - - -
Intermin Resources Limited (IRC)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1350 149,438 $0.14
International All Sports Limited (IAS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5950 0 $0.60
International Base Metals Limited (IBM)
ORDINARY FULLY PAID		 - - - - -
International Coal Holdings Limited (ICL1)
ORDINARY FULLY PAID		 - - - - -
International Cobalt Resources Limited (ICR1)
ORDINARY FULLY PAID		 - - - - -
International Contract Manufacturing Limited (INC)
ORDINARY FULLY PAID		 - - - - -
International Data Security Limited (IDS)
ORDINARY FULLY PAID		 - - - - -

2951 - 2975 of 6257 results

Page 119 of 251