InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Houston We Have Limited (HWH)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1350 43,929 $0.14
Howard Financial Holdings Limited (HSH)
ORDINARY FULLY PAID		 - - - - -
Howard Smith Limited (SMI1)
ORDINARY FULLY PAID		 - - - - -
Hoyts Cinemas Limited (HOY)
ORDINARY FULLY PAID		 - - - - -
HPAL Limited (HPX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.5300 0 $2.53
HRL Holdings Ltd (HRL)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1600 834,492 $0.16
HSC Technology Ltd (HSC)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 782,087 $0.01
HT&E Limited (HT1)
ORDINARY FULLY PAID		 $1.06 $1.07 $1.04 $1.0500 216,339 $1.07
Huadu City Developments Limited (HCD1)
ORDINARY FULLY PAID		 - - - - -
HUB24 Limited (HUB)
ORDINARY FULLY PAID		 $76.02 $77.00 $75.53 $76.2200 129,397 $76.72
Hubify Limited (HFY)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 100,000 $0.01
Hudson Conway Limited (HCO1)
ORDINARY FULLY PAID		 - - - - -
Hudson Investment Group Limited (HGL)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1750 600 $0.18
Hudson Pacific Group Limited (HPG1)
ORDINARY FULLY PAID		 - - - - -
Hudson Resources Limited (HRS)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0300 447,000 $0.03
Hughes Drilling Limited (HDX)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 81,533 $0.08
Humm Group Limited (HUM)
ORDINARY FULLY PAID		 $0.48 $0.49 $0.47 $0.4800 997,121 $0.48
Hunnu Coal Limited (HUN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7950 0 $1.80
Hunter Douglas Holdings Limited (HUD)
ORDINARY FULLY PAID		 - - - - -
Hunter Hall Global Value Limited (HHV)
ORDINARY FULLY PAID		 $1.16 $1.16 $1.16 $1.1600 233,919 $1.16
Hunter Resources Limited (HRL1)
ORDINARY FULLY PAID		 - - - - -
Huntley Investment Company Limited (HIC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5400 0 $0.54
Huon Aquaculture Group Limited (HUO)
ORDINARY FULLY PAID		 $3.73 $3.73 $3.71 $3.7100 9,212 $3.71
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 47,786 $0.03
HUTCHISON WHAMPOA LIMITED (ZHW)
HUTCHISON WHAMPOA LIMITED		 $0.00 $0.00 $0.00 $0.0000 0 $0.00

2951 - 2975 of 6919 results

Page 119 of 277