InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Intecq Limited (ITQ)
ORDINARY FULLY PAID		 $7.13 $7.13 $7.12 $7.1200 23,758 $7.12
Intega Group Limited (ITG)
ORDINARY FULLY PAID		 $0.90 $0.90 $0.90 $0.9000 732,855 $0.90
Integra Mining Limited (IGR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5000 0 $0.50
Integral Diagnostics Limited (IDX)
ORDINARY FULLY PAID		 $2.69 $2.69 $2.62 $2.6800 460,796 $2.64
Integrated Arts Limited (IGA)
ORDINARY FULLY PAID		 - - - - -
Integrated Green Energy Solutions Ltd (IGE)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.13 $0.1300 4,540,331 $0.13
Integrated Group Limited (IWF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.6800 0 $2.68
Integrated Media Technology Limited (ITL)
ORDINARY FULLY PAID		 $18.00 $19.00 $18.00 $19.0000 1,002 $19.00
Integrated Payment Technologies Limited (IP1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 939,640 $0.02
Integrated Research Limited (IRI)
ORDINARY FULLY PAID		 $0.33 $0.34 $0.32 $0.3200 590,518 $0.33
Integrated Tree Cropping Limited (ITF)
ORDINARY FULLY PAID		 - - - - -
Integro Industries Limited (INT1)
ORDINARY FULLY PAID		 - - - - -
Integro Limited (ITG1)
ORDINARY FULLY PAID		 - - - - -
InteliCare Holdings Limited (ICR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 1,087,979 $0.02
Intelligent Investor Aus Equity Income Fund (Managed Fund) (INIF)
INTELLIGENT INVESTOR AUS EQ INC FUND - ACTIVE ETF		 $3.09 $3.11 $3.09 $3.0900 53,496 $3.10
Intelligent Investor Australian Equity Growth Fund (Managed Fund) (IIGF)
INTELLIGENT INVESTOR EQ GROWTH FUND ACTIVE ETF		 $3.23 $3.23 $3.21 $3.2100 6,386 $3.22
Intelligent Investor Ethical Share Fund (Managed Fund) (INES)
INTELLIGENT INVESTOR ETH SHARE FUND - ACTIVE ETF		 $3.71 $3.71 $3.70 $3.7000 1,770 $3.71
Intelligent Investor Select Value Share Fund (Managed Fund) (IISV)
INTELL INVESTOR SELECT VALUE SHR FUND - ACTIVE ETF		 $3.56 $3.56 $3.55 $3.5600 2,450 $3.55
Intelligent Monitoring Group Limited (IMB)
ORDINARY FULLY PAID		 $0.71 $0.72 $0.71 $0.7200 85,307 $0.73
intelliHR Limited (IHR)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.24 $0.2350 200,630 $0.24
Interaust Limited (ITA)
ORDINARY FULLY PAID		 - - - - -
Interbac Industries Limited (IBC1)
ORDINARY FULLY PAID		 - - - - -
Intercard Wireless Limited (ITN)
ORDINARY FULLY PAID		 - - - - -
Interchase Corporation Limited (ICC1)
ORDINARY FULLY PAID		 - - - - -
Intercoal Limited (INI)
ORDINARY FULLY PAID		 - - - - -

2926 - 2950 of 6206 results

Page 118 of 249