InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
INOVIQ Ltd (IIQ)
ORDINARY FULLY PAID		 $0.33 $0.36 $0.33 $0.3400 254,015 $0.33
Inprint Limited (INR1)
ORDINARY FULLY PAID		 - - - - -
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID		 $4.69 $4.70 $4.68 $4.6900 857,007 $4.68
Insulboard Limited (ISB)
ORDINARY FULLY PAID		 - - - - -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID		 $6.61 $6.68 $6.57 $6.6100 5,535,411 $6.70
Intecq Limited (ITQ)
ORDINARY FULLY PAID		 $7.13 $7.13 $7.12 $7.1200 23,758 $7.12
Intega Group Limited (ITG)
ORDINARY FULLY PAID		 $0.90 $0.90 $0.90 $0.9000 732,855 $0.90
Integra Mining Limited (IGR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5000 0 $0.50
Integral Diagnostics Limited (IDX)
ORDINARY FULLY PAID		 $2.49 $2.49 $2.35 $2.4300 545,599 $2.41
Integrated Arts Limited (IGA)
ORDINARY FULLY PAID		 - - - - -
Integrated Green Energy Solutions Ltd (IGE)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.13 $0.1300 4,540,331 $0.13
Integrated Group Limited (IWF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.6800 0 $2.68
Integrated Media Technology Limited (ITL)
ORDINARY FULLY PAID		 $18.00 $19.00 $18.00 $19.0000 1,002 $19.00
Integrated Payment Technologies Limited (IP1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 939,640 $0.02
Integrated Research Limited (IRI)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.30 $0.2950 68,689 $0.30
Integrated Tree Cropping Limited (ITF)
ORDINARY FULLY PAID		 - - - - -
Integro Industries Limited (INT1)
ORDINARY FULLY PAID		 - - - - -
Integro Limited (ITG1)
ORDINARY FULLY PAID		 - - - - -
InteliCare Holdings Limited (ICR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Intelligent Investor Aus Equity Income Fund (Managed Fund) (INIF)
INTELLIGENT INVESTOR AUS EQ INC FUND - ACTIVE ETF		 $3.00 $3.00 $2.95 $2.9500 12,728 $3.01
Intelligent Investor Australian Equity Growth Fund (Managed Fund) (IIGF)
INTELLIGENT INVESTOR EQ GROWTH FUND ACTIVE ETF		 $3.01 $3.03 $2.98 $2.9800 39,069 $3.01
Intelligent Investor Ethical Share Fund (Managed Fund) (INES)
INTELLIGENT INVESTOR ETH SHARE FUND - ACTIVE ETF		 $3.40 $3.40 $3.35 $3.3700 31,391 $3.41
Intelligent Investor Select Value Share Fund (Managed Fund) (IISV)
INTELL INVESTOR SELECT VALUE SHR FUND - ACTIVE ETF		 $3.41 $3.41 $3.35 $3.3500 44,648 $3.39
Intelligent Monitoring Group Limited (IMB)
ORDINARY FULLY PAID		 $0.53 $0.54 $0.52 $0.5350 244,522 $0.53
intelliHR Limited (IHR)
ORDINARY FULLY PAID		 $0.24 $0.24 $0.24 $0.2350 200,630 $0.24

2926 - 2950 of 6219 results

Page 118 of 249