InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Infinity Mining Limited (IMI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 27,272 $0.01
Infochoice Limited (ICH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4850 0 $0.49
Infocus Group Holdings Limited (IFG)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0130 559,406 $0.02
Infomedia Limited (IFM)
ORDINARY FULLY PAID		 $1.70 $1.70 $1.70 $1.6950 12,875,111 $1.70
Infotrust Ltd (ITS)
ORDINARY FULLY PAID		 $0.52 $0.52 $0.52 $0.5150 728 $0.51
Infragreen Group Limited (IFN)
ORDINARY FULLY PAID		 $0.74 $0.74 $0.64 $0.6900 134,745 $0.72
Infratil Australia Limited (IFA)
ORDINARY FULLY PAID		 - - - - -
Infratil Limited (IFT)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $9.46 $9.51 $9.30 $9.3400 384,927 $9.51
ING Industrial Fund (IIF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5350 0 $0.54
Ingena Group Limited (IGG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2300 0 $0.23
Ingenia Communities Group (INA)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $5.00 $5.01 $4.92 $4.9600 897,678 $5.00
Inghams Group Limited (ING)
ORDINARY FULLY PAID		 $2.56 $2.58 $2.51 $2.5100 1,840,175 $2.56
InhaleRx Limited (IRX)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0250 97,483 $0.03
Inn Properties Limited (INN)
ORDINARY FULLY PAID		 - - - - -
Innate Immunotherapeutics Limited (IIL)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.36 $0.3600 36,739 $0.34
Innerhadden Limited (IHN)
ORDINARY FULLY PAID		 - - - - -
Innlanz Limited (INL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 42,242 $0.01
Innogy Limited (IOG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 2,832,983 $0.01
Innovonics Limited (INO)
ORDINARY FULLY PAID		 - - - - -
Inova Resources Limited (IVA)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2150 147,600 $0.22
INOVIQ Ltd (IIQ)
ORDINARY FULLY PAID		 $0.38 $0.38 $0.37 $0.3800 34,950 $0.38
Inprint Limited (INR1)
ORDINARY FULLY PAID		 - - - - -
Insignia Financial Ltd (IFL)
ORDINARY FULLY PAID		 $4.66 $4.67 $4.66 $4.6700 1,803,345 $4.66
Insulboard Limited (ISB)
ORDINARY FULLY PAID		 - - - - -
Insurance Australia Group Limited (IAG)
ORDINARY FULLY PAID		 $7.33 $7.37 $7.30 $7.3300 3,483,960 $7.37

2901 - 2925 of 6206 results

Page 117 of 249