Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| HIGH YIELD INVESTMENT AUST RESOURCES SECTOR BASKET (HYR) HIGH YIELD INVESTMENT AUST RESOURCES SECTOR BASKET |
- | - | - | - | - | |
| High-Tech Metals Limited (HTM) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.24 | $0.2450 | 625,125 | $0.25 |
| HighCom Limited (HCL) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0930 | 170,413 | $0.10 |
| Highfield Resources Limited (HFR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0190 | 0 | $0.02 |
| Highlake Resources Nl (HLR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Highland Metals Limited (HLM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 427,563 | $0.00 |
| Highlands Gold Limited (HLG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Highlands Pacific Limited (HIG) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 16,781,201 | $0.11 |
| HIH Insurance Limited (HIH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hill 50 Limited (HFY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hill End Gold Limited (HEG) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 165,008 | $0.06 |
| Hillgrove Resources Limited (HGO) ORDINARY FULLY PAID |
$1.05 | $1.12 | $1.05 | $1.1000 | 642,823 | $1.06 |
| Hills Limited (HIL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 48,505 | $0.02 |
| Hills Motorway Group (HLY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hindmarsh Resources Limited (HMR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| hipages Group Holdings Limited (HPG) ORDINARY FULLY PAID |
$0.77 | $0.78 | $0.77 | $0.7800 | 16,036 | $0.77 |
| Hipo Resources Limited (HIP) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 55,000 | $0.02 |
| Hire Intelligence International Limited (HII) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0800 | 0 | $0.08 |
| Hiremii Limited (HMI) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 601,006 | $0.04 |
| Hiro Brands Limited (HRO) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 129,650 | $0.07 |
| HiTech Group Australia Limited (HIT) ORDINARY FULLY PAID |
$1.16 | $1.16 | $1.16 | $1.1600 | 29,646 | $1.17 |
| HitIQ Limited (HIQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| HJB Corporation Limited (HJB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 62,500 | $0.01 |
| Hma Limited (HMA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| HMC Capital Limited (HMC) ORDINARY FULLY PAID |
$3.43 | $3.44 | $3.38 | $3.4000 | 601,720 | $3.47 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
