Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| HotCopper Holdings Limited (HOT) ORDINARY FULLY PAID |
$0.15 | $0.17 | $0.15 | $0.1600 | 314,849 | $0.16 |
| Hotel Property Investments (HPI) ORDINARY FULLY PAID |
$3.75 | $3.76 | $3.75 | $3.7500 | 96,040 | $3.75 |
| Houston We Have Limited (HWH) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.14 | $0.1350 | 43,929 | $0.14 |
| Howard Financial Holdings Limited (HSH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Howard Smith Limited (SMI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hoyts Cinemas Limited (HOY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| HPAL Limited (HPX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.5300 | 0 | $2.53 |
| HRL Holdings Ltd (HRL) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 834,492 | $0.16 |
| HSC Technology Ltd (HSC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 782,087 | $0.01 |
| HT&E Limited (HT1) ORDINARY FULLY PAID |
$1.06 | $1.07 | $1.04 | $1.0500 | 216,339 | $1.07 |
| Huadu City Developments Limited (HCD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| HUB24 Limited (HUB) ORDINARY FULLY PAID |
$102.45 | $103.06 | $100.49 | $101.1100 | 163,394 | $101.02 |
| Hubify Limited (HFY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Hudson Conway Limited (HCO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hudson Investment Group Limited (HGL) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1750 | 600 | $0.18 |
| Hudson Pacific Group Limited (HPG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hudson Resources Limited (HRS) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0300 | 447,000 | $0.03 |
| Hughes Drilling Limited (HDX) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 81,533 | $0.08 |
| Humm Group Limited (HUM) ORDINARY FULLY PAID |
$0.76 | $0.77 | $0.75 | $0.7600 | 911,657 | $0.76 |
| Hunnu Coal Limited (HUN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7950 | 0 | $1.80 |
| Hunter Douglas Holdings Limited (HUD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hunter Hall Global Value Limited (HHV) ORDINARY FULLY PAID |
$1.16 | $1.16 | $1.16 | $1.1600 | 233,919 | $1.16 |
| Hunter Resources Limited (HRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Huntley Investment Company Limited (HIC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5400 | 0 | $0.54 |
| Huon Aquaculture Group Limited (HUO) ORDINARY FULLY PAID |
$3.73 | $3.73 | $3.71 | $3.7100 | 9,212 | $3.71 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
