InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Icon Energy Limited (ICN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 135,201 $0.01
ICSGlobal Limited (ICS)
ORDINARY FULLY PAID		 $2.17 $2.19 $2.16 $2.1900 56,346 $2.19
IDEAS International Limited (IDE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.5000 0 $1.50
identitii Limited (ID8)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 116,195 $0.01
IDM International Ltd (IDM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0390 0 $0.04
IDP Education Limited (IEL)
ORDINARY FULLY PAID		 $6.25 $6.35 $6.10 $6.1400 1,248,139 $6.26
IDT Australia Limited (IDT)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 114,864 $0.05
IFS Construction Services Ltd (IFS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0320 0 $0.03
IGDX Holdings Limited (IGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6150 0 $0.62
Igl Australia Limited (ILA1)
ORDINARY FULLY PAID		 - - - - -
Ignite Limited (IGN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7600 0 $0.76
IGO Limited (IGO)
ORDINARY FULLY PAID		 $9.27 $9.38 $9.08 $9.3100 2,910,949 $9.29
iiNET Limited (IIN)
ORDINARY FULLY PAID		 $9.53 $9.54 $9.52 $9.5200 9,028,120 $9.52
ikeGPS Group Limited (IKE)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.91 $0.93 $0.90 $0.9100 32,218 $0.92
Ikwezi Minings Limited (IKW)
ORDINARY FULLY PAID		 $0.46 $0.46 $0.46 $0.4600 808 $0.46
Iltani Resources Limited (ILT)
ORDINARY FULLY PAID		 $0.67 $0.73 $0.67 $0.7000 1,165,624 $0.65
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID		 $6.99 $7.11 $6.86 $6.9600 5,264,997 $6.79
Image Resources NL (IMA)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0570 767,442 $0.06
Imagine Un Limited (IUL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Imagineering Technology Limited (IGE1)
ORDINARY FULLY PAID		 - - - - -
Imagion Biosystems Limited (IBX)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 38,141 $0.03
Imdex Limited (IMD)
ORDINARY FULLY PAID		 $3.85 $3.89 $3.72 $3.7700 1,472,733 $3.90
ImExHS Limited (IME)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4000 0 $0.40
IMF Bentham Limited (IMF)
ORDINARY FULLY PAID		 $3.50 $3.62 $3.28 $3.4200 1,285,371 $3.60
Immuron Limited (IMC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0380 225,576 $0.04

2826 - 2850 of 6206 results

Page 114 of 249