InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Hannans Ltd (HNR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 537,817 $0.01
Hansen Technologies Limited (HSN)
ORDINARY FULLY PAID		 $3.75 $3.75 $3.59 $3.6500 286,446 $3.68
Hanson PLC (HAN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $26.5500 0 $26.55
Haoma Mining NL (HAO)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.23 $0.2300 78,699 $0.23
Happy Valley Nutrition Limited (HVM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 2,980 $0.01
Haranga Resources Limited (HAR)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0640 666,596 $0.07
Haranga Resources Limited1 (HAR2)
ORDINARY FULLY PAID		 - - - - -
Hardey Resources Limited (HDY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 8,920,000 $0.00
Hardman Resources Limited (HDR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.0800 0 $2.08
Hargraves Resources NL (HAR1)
ORDINARY FULLY PAID		 - - - - -
Harmoney Corp Limited (HMY)
ORDINARY FULLY PAID		 $0.67 $0.68 $0.67 $0.6700 27,483 $0.67
Harringtons Limited (HRG)
ORDINARY FULLY PAID		 - - - - -
Harris Scarfe Holdings Ltd (HSL)
ORDINARY FULLY PAID		 - - - - -
Harris Technology Group Limited (HT8)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0160 0 $0.02
HARTOGEN ENERGY LIMITED (HTE1)
ORDINARY FULLY PAID		 - - - - -
Harts Australasia Limited (HTS)
ORDINARY FULLY PAID		 - - - - -
Hartshead Resources NL (HHR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 166,085 $0.01
Harvest Minerals Ltd (HMI1)
ORDINARY FULLY PAID		 - - - - -
Harvest Technology Group Ltd (HTG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 4,349,990 $0.01
Harvey Norman Holdings Ltd (HVN)
ORDINARY FULLY PAID		 $4.51 $4.52 $4.44 $4.4700 1,208,016 $4.52
Harvey World Travel Group Limited (HWT)
ORDINARY FULLY PAID		 - - - - -
Hastie Group Limited (HST)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Hastings Technology Metals Limited (HAS)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.20 $0.2000 55,242 $0.20
Haughton Holdings Limited (HOL)
ORDINARY FULLY PAID		 - - - - -
Havilah Resources Limited (HAV)
ORDINARY FULLY PAID		 $0.82 $0.82 $0.80 $0.8200 101,189 $0.82

2826 - 2850 of 6919 results

Page 114 of 277