Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Image Resources NL (IMA) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0640 | 428,775 | $0.06 |
| Imagine Un Limited (IUL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Imagineering Technology Limited (IGE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Imagion Biosystems Limited (IBX) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 1,804,992 | $0.02 |
| Imdex Limited (IMD) ORDINARY FULLY PAID |
$3.47 | $3.49 | $3.43 | $3.4300 | 726,134 | $3.47 |
| ImExHS Limited (IME) ORDINARY FULLY PAID |
$0.34 | $0.34 | $0.30 | $0.3000 | 8,940 | $0.32 |
| IMF Bentham Limited (IMF) ORDINARY FULLY PAID |
$3.50 | $3.62 | $3.28 | $3.4200 | 1,285,371 | $3.60 |
| Immuron Limited (IMC) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0640 | 54,427 | $0.06 |
| Immutep Limited (IMM) ORDINARY FULLY PAID |
$0.29 | $0.31 | $0.29 | $0.3050 | 5,089,756 | $0.29 |
| Impact Minerals Limited (IPT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0050 | 4,389,524 | $0.01 |
| ImpediMed Limited (IPD) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 383,160 | $0.04 |
| Impelus Limited (IMS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 100,000 | $0.01 |
| Imperial Holdings Limited (IML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Imperial Pacific Limited (IPC) ORDINARY FULLY PAID |
$1.75 | $1.75 | $1.75 | $1.7500 | 1,512 | $1.75 |
| Impress Energy Limited (ITC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0820 | 0 | $0.08 |
| Imricor Medical Systems Inc (IMR) CDI 1:1 US PERSON PROHIBITED EXCLUDING QIB |
$1.51 | $1.51 | $1.47 | $1.5000 | 79,259 | $1.48 |
| Imt Limited (IMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Imugene Limited (IMU) ORDINARY FULLY PAID |
$0.34 | $0.37 | $0.34 | $0.3450 | 1,721,365 | $0.34 |
| Inca Minerals Limited (ICG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0140 | 10,651,612 | $0.02 |
| Incannex Healthcare Limited (IHL) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0410 | 61,360,016 | $0.04 |
| IncentiaPay Limited (INP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 2,494 | $0.01 |
| Incitec Limited (ICT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Incitec Pivot Limited (IPL) ORDINARY FULLY PAID |
$2.58 | $2.60 | $2.56 | $2.5900 | 5,877,083 | $2.59 |
| Income Asset Management Group Limited (IAM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 158,400 | $0.03 |
| Income Asset Management Group Limited (INY) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.27 | $0.2650 | 45,000 | $0.27 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
