Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Hexima Limited (HXL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0130 | 0 | $0.01 |
| HHY Fund (HHY) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 3,100 | $0.05 |
| High Grade Metals Limited (HGM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0080 | 0 | $0.01 |
| High Peak Royalties Limited (HPR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0600 | 0 | $0.06 |
| High-Tech Metals Limited (HTM) ORDINARY FULLY PAID |
$0.33 | $0.34 | $0.32 | $0.3250 | 374,658 | $0.32 |
| HighCom Limited (HCL) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.26 | $0.2700 | 212,656 | $0.27 |
| Highfield Resources Limited (HFR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0530 | 241,607 | $0.05 |
| Highlake Resources Nl (HLR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Highlands Gold Limited (HLG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Highlands Pacific Limited (HIG) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 16,781,201 | $0.11 |
| HIH Insurance Limited (HIH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hill 50 Limited (HFY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hill End Gold Limited (HEG) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 165,008 | $0.06 |
| Hillgrove Resources Limited (HGO) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0520 | 21,251,862 | $0.05 |
| Hills Limited (HIL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 48,505 | $0.02 |
| Hills Motorway Group (HLY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hindmarsh Resources Limited (HMR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| hipages Group Holdings Limited (HPG) ORDINARY FULLY PAID |
$1.08 | $1.14 | $1.08 | $1.1100 | 26,099 | $1.06 |
| Hipo Resources Limited (HIP) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 55,000 | $0.02 |
| Hire Intelligence International Limited (HII) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0800 | 0 | $0.08 |
| Hiremii Limited (HMI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0410 | 0 | $0.04 |
| Hiro Brands Limited (HRO) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 129,650 | $0.07 |
| HiTech Group Australia Limited (HIT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.6850 | 0 | $1.69 |
| HitIQ Limited (HIQ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 62,888 | $0.02 |
| HJB Corporation Limited (HJB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 62,500 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
