Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| hipages Group Holdings Limited (HPG) ORDINARY FULLY PAID |
$1.27 | $1.29 | $1.27 | $1.2900 | 11,392 | $1.28 |
| Hipo Resources Limited (HIP) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 55,000 | $0.02 |
| Hire Intelligence International Limited (HII) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0800 | 0 | $0.08 |
| Hiremii Limited (HMI) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 50,000 | $0.04 |
| Hiro Brands Limited (HRO) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 129,650 | $0.07 |
| HiTech Group Australia Limited (HIT) ORDINARY FULLY PAID |
$1.64 | $1.64 | $1.64 | $1.6350 | 22,452 | $1.67 |
| HitIQ Limited (HIQ) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 1,221,202 | $0.02 |
| HJB Corporation Limited (HJB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 62,500 | $0.01 |
| Hma Limited (HMA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| HMC Capital Limited (HMC) ORDINARY FULLY PAID |
$3.58 | $3.92 | $3.55 | $3.8700 | 4,927,303 | $3.55 |
| Hoa Investment Fund (HOA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hodges Resources Limited (HDG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 75,000 | $0.01 |
| Holco Limited (HLC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Holista Colltech Limited (HCT) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0900 | 11,023 | $0.09 |
| Holyman Limited (HLN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Home Building Society Limited (HME) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $17.6900 | 0 | $17.69 |
| HomeCo Daily Needs REIT (HDN) ORDINARY UNITS FULLY PAID |
$1.34 | $1.35 | $1.34 | $1.3500 | 3,008,237 | $1.35 |
| Homeloans Limited (HOM) ORDINARY FULLY PAID |
$0.54 | $0.54 | $0.52 | $0.5200 | 58,149 | $0.54 |
| Homemaker Retail Group (HRP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Homestake Gold of Australia Limited (HSG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Homestake Mining Company (HSM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Hongkong Land Holdings Limited (HKL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Horizon Energy Investment Group (HRZ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Horizon Gold Limited (HRN) ORDINARY FULLY PAID |
$0.71 | $0.73 | $0.71 | $0.7250 | 27,715 | $0.71 |
| Horizon Minerals Limited (HRZ) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0730 | 4,111,975 | $0.07 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
