InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Iberian Resources Limited (IBR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9000 0 $0.90
iBosses Corporation Limited (IB8)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4000 0 $0.40
iBuyNew Group Limited (IBN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 10,000 $0.02
iCandy Interactive Limited (ICI)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 241,274 $0.02
Icar Asia Limited (ICQ)
ORDINARY FULLY PAID		 $0.53 $0.53 $0.53 $0.5300 185,992 $0.53
Iceni Gold Limited (ICL)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0640 611,992 $0.05
iCetana Limited (ICE)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0610 1,098,434 $0.06
iCollege Limited (ICT)
ORDINARY FULLY PAID		 $1.23 $1.23 $1.20 $1.2150 60,814 $1.21
Icon Energy Limited (ICN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 135,201 $0.01
ICSGlobal Limited (ICS)
ORDINARY FULLY PAID		 $2.17 $2.19 $2.16 $2.1900 56,346 $2.19
IDEAS International Limited (IDE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.5000 0 $1.50
identitii Limited (ID8)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 2,521 $0.01
IDM International Ltd (IDM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0390 0 $0.04
IDP Education Limited (IEL)
ORDINARY FULLY PAID		 $5.26 $5.31 $5.19 $5.2600 879,506 $5.28
IDT Australia Limited (IDT)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0530 119,775 $0.05
IFS Construction Services Ltd (IFS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0320 0 $0.03
IGDX Holdings Limited (IGX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.6150 0 $0.62
Igl Australia Limited (ILA1)
ORDINARY FULLY PAID		 - - - - -
Ignite Limited (IGN)
ORDINARY FULLY PAID		 $0.85 $0.87 $0.85 $0.8650 1,772 $0.87
IGO Limited (IGO)
ORDINARY FULLY PAID		 $6.68 $6.83 $6.65 $6.7700 2,242,286 $6.65
iiNET Limited (IIN)
ORDINARY FULLY PAID		 $9.53 $9.54 $9.52 $9.5200 9,028,120 $9.52
ikeGPS Group Limited (IKE)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.97 $1.06 $0.97 $1.0000 86,210 $0.94
Ikwezi Minings Limited (IKW)
ORDINARY FULLY PAID		 $0.46 $0.46 $0.46 $0.4600 808 $0.46
Iltani Resources Limited (ILT)
ORDINARY FULLY PAID		 $0.40 $0.45 $0.38 $0.4450 257,589 $0.40
Iluka Resources Limited (ILU)
ORDINARY FULLY PAID		 $6.58 $6.61 $6.45 $6.4500 5,975,873 $6.54

2801 - 2825 of 6170 results

Page 113 of 247