InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Haughton Holdings Limited (HOL)
ORDINARY FULLY PAID		 - - - - -
Havilah Resources Limited (HAV)
ORDINARY FULLY PAID		 $0.73 $0.75 $0.72 $0.7300 297,717 $0.75
Hawk Resources Limited (HWK)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 3,024,096 $0.03
Hawker De Havilland Limited (HDH)
ORDINARY FULLY PAID		 - - - - -
Hawker Richardson Limited (HWR)
ORDINARY FULLY PAID		 - - - - -
Hawkley Oil and Gas Limited (HOG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Hawsons Iron Ltd (HIO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 85,714 $0.01
Hawthorn Resources Limited (HAW)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0710 253,703 $0.07
Hazelton Airlines Limited (HZA)
ORDINARY FULLY PAID		 - - - - -
Hazer Group Limited (HZR)
ORDINARY FULLY PAID		 $0.31 $0.32 $0.30 $0.3000 99,556 $0.30
Hdfi Limited (HDF1)
ORDINARY FULLY PAID		 - - - - -
Healius Limited (HLS)
ORDINARY FULLY PAID		 $0.38 $0.39 $0.37 $0.3750 715,221 $0.38
Health & Life Care Limited (HNL)
ORDINARY FULLY PAID		 - - - - -
Health and Plant Protein Group Limited (HPP)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0420 632,800 $0.04
Health Communication Network Limited (HCN)
ORDINARY FULLY PAID		 - - - - -
Health House International Limited (HHI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 123,445 $0.01
HealthCo Healthcare and Wellness REIT (HCW)
ORDINARY UNITS FULLY PAID		 $0.71 $0.73 $0.71 $0.7250 1,422,466 $0.71
Healthia Limited (HLA)
ORDINARY FULLY PAID		 $1.80 $1.80 $1.80 $1.7950 135,433 $1.80
Healthscope Limited (HSO)
ORDINARY FULLY PAID		 $2.46 $2.47 $2.46 $2.4600 56,711,648 $2.46
Healthscope Ltd (HSP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.0200 0 $6.02
HearMe Out Limited (HMO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0680 0 $0.07
Heartland Group Holdings Limited (HGH)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $1.00 $1.00 $1.00 $1.0000 2,000 $0.99
Hearts and Minds Investments Limited (HM1)
ORDINARY FULLY PAID		 $2.98 $3.04 $2.95 $3.0300 167,955 $2.94
HeartWare International, Inc. (HIN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.3700 0 $2.37
Heavy Minerals Limited (HVY)
ORDINARY FULLY PAID		 $0.40 $0.40 $0.40 $0.4000 1,973 $0.40

2801 - 2825 of 6737 results

Page 113 of 270