InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Gwalia Consolidated Limited (GWC)
ORDINARY FULLY PAID		 - - - - -
Gwalia International Limited (GWI)
ORDINARY FULLY PAID		 - - - - -
Gwalia Minerals N.L. (GWL)
ORDINARY FULLY PAID		 - - - - -
Gwardar Resources Limited (GRS)
ORDINARY FULLY PAID		 $0.62 $0.72 $0.62 $0.7200 128,489 $0.67
GWR Group Limited (GWR)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 94,532 $0.08
H&G High Conviction Limited (HCF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0300 0 $0.03
H-SHARES IDX FUTURES (HCX)
H-SHARES IDX FUTURES		 - - - - -
H.M.R. Engine Limited (HRE1)
ORDINARY FULLY PAID		 - - - - -
H2G Limited (H2G)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 282,978 $0.01
H3 Energy Limited (H3E)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 0 $0.00
Haben Corporation Limited (HNC)
ORDINARY FULLY PAID		 - - - - -
Halleck Limited (HLK)
ORDINARY FULLY PAID		 - - - - -
Hallmark Finance Limited (HFL)
ORDINARY FULLY PAID		 - - - - -
Halo Food Co. Limited (HLF)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 1,293,206 $0.01
Halo Technologies Holdings Ltd (HAL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 12,500 $0.01
Hamelin Gold Limited (HMG)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.15 $0.1550 344,264 $0.16
Hamilton Island Limited (HAM)
ORDINARY FULLY PAID		 - - - - -
Hammer Metals Limited (HMX)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0630 671,173 $0.07
Hammerson Plc (HAP1)
ORDINARY FULLY PAID		 - - - - -
Hampton Australia Limited (HAL1)
ORDINARY FULLY PAID		 - - - - -
Hampton Hill Mining NL (HHM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 62,650 $0.03
Hampton Mining Limited (HMP)
ORDINARY FULLY PAID		 - - - - -
Hancock & Gore Ltd (HNG)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.21 $0.2100 170,664 $0.21
Handini Resources Limited (HDI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4400 0 $0.44
HANG SENG IDX FUTURES (HSX)
HANG SENG IDX FUTURES		 - - - - -

2801 - 2825 of 6919 results

Page 113 of 277