InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
HT&E Limited (HT1)
ORDINARY FULLY PAID		 $1.06 $1.07 $1.04 $1.0500 216,339 $1.07
Huadu City Developments Limited (HCD1)
ORDINARY FULLY PAID		 - - - - -
HUB24 Limited (HUB)
ORDINARY FULLY PAID		 $92.93 $97.09 $92.93 $95.7400 336,288 $89.55
Hubify Limited (HFY)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 787,742 $0.02
Hudson Conway Limited (HCO1)
ORDINARY FULLY PAID		 - - - - -
Hudson Investment Group Limited (HGL)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1750 600 $0.18
Hudson Pacific Group Limited (HPG1)
ORDINARY FULLY PAID		 - - - - -
Hudson Resources Limited (HRS)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0300 447,000 $0.03
Hughes Drilling Limited (HDX)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 81,533 $0.08
Humm Group Limited (HUM)
ORDINARY FULLY PAID		 $0.65 $0.66 $0.64 $0.6400 376,833 $0.65
Hunnu Coal Limited (HUN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7950 0 $1.80
Hunter Douglas Holdings Limited (HUD)
ORDINARY FULLY PAID		 - - - - -
Hunter Hall Global Value Limited (HHV)
ORDINARY FULLY PAID		 $1.16 $1.16 $1.16 $1.1600 233,919 $1.16
Hunter Resources Limited (HRL1)
ORDINARY FULLY PAID		 - - - - -
Huntley Investment Company Limited (HIC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5400 0 $0.54
Huon Aquaculture Group Limited (HUO)
ORDINARY FULLY PAID		 $3.73 $3.73 $3.71 $3.7100 9,212 $3.71
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 47,786 $0.03
Hutchisons Child Care Services Ltd (HCC)
ORDINARY FULLY PAID		 - - - - -
HWW Limited (HWW)
ORDINARY FULLY PAID		 - - - - -
Hydraulic Machinery Company Holdings Limited (HYD1)
ORDINARY FULLY PAID		 - - - - -
Hydrix Limited (HYD)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 174,318 $0.01
Hydrocarbon Dynamics Limited (HCD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Hydromet Corporation Limited (HMC1)
ORDINARY FULLY PAID		 - - - - -
Hygrovest Limited (HGV)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0480 102,500 $0.05
Hylea Metals Limited (HCO)
ORDINARY FULLY PAID		 $0.05 $0.06 $0.05 $0.0590 263,430 $0.05

2801 - 2825 of 6250 results

Page 113 of 250