InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Hutchison Telecommunications (Australia) Limited (HTA)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 47,786 $0.03
Hutchisons Child Care Services Ltd (HCC)
ORDINARY FULLY PAID		 - - - - -
HWW Limited (HWW)
ORDINARY FULLY PAID		 - - - - -
Hydraulic Machinery Company Holdings Limited (HYD1)
ORDINARY FULLY PAID		 - - - - -
Hydrix Limited (HYD)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 8,280 $0.02
Hydrocarbon Dynamics Limited (HCD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Hydromet Corporation Limited (HMC1)
ORDINARY FULLY PAID		 - - - - -
Hygrovest Limited (HGV)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0480 102,500 $0.05
Hylea Metals Limited (HCO)
ORDINARY FULLY PAID		 $0.05 $0.06 $0.05 $0.0590 263,430 $0.05
Hyperion Global Growth Companies Fund (Managed Fund) (HYGG)
HYPERION GLOBAL GROWTH COMPANIES FUND - ACTIVE ETF		 $6.56 $6.60 $6.56 $6.6000 186,430 $6.52
Hyperion Metals Limited (HYM)
ORDINARY FULLY PAID		 $1.00 $1.00 $0.96 $0.9650 144,446 $0.97
Hyterra Ltd (HYT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 1,809,060 $0.02
HZ Lim Limited (HZL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2600 0 $0.26
I Synergy Group Limited (IS3)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0110 0 $0.01
IAB Holdings Limited (IAB)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1050 2,084 $0.11
IAMA Limited (IAM1)
ORDINARY FULLY PAID		 - - - - -
IAMGold Corporation (IGD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9600 0 $0.96
Iberian Resources Limited (IBR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9000 0 $0.90
iBosses Corporation Limited (IB8)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4000 0 $0.40
iBuyNew Group Limited (IBN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 10,000 $0.02
iCandy Interactive Limited (ICI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0160 0 $0.02
Icar Asia Limited (ICQ)
ORDINARY FULLY PAID		 $0.53 $0.53 $0.53 $0.5300 185,992 $0.53
Iceni Gold Limited (ICL)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0650 286,558 $0.07
iCetana Limited (ICE)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0480 125,486 $0.05
iCollege Limited (ICT)
ORDINARY FULLY PAID		 $1.23 $1.23 $1.20 $1.2150 60,814 $1.21

2801 - 2825 of 6206 results

Page 113 of 249